$3.39T
Tổng vốn hoá thị trường
$104.62B
Tổng khối lượng
BTC 62.23%   •   ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Công nghiệp (128)
Dịch vụ kinh doanh chuyên biệt (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.31 —
+0.38
$97.68B — $732.49K — $52.98 — $53.48 — $97.68B — 38.35 $1.39 —
RELX PLC  RLXXF $53.25 —
0
$97.57B — $554 — $53.25 — $53.25 — $97.57B — 38.30 $1.39 —
Cintas  CTAS $223.2 —
+1.04
$90.13B — $1.46M — $219.55 — $223.26 — $90.13B — 51.78 $4.31 —
Thomson Reuters  TRI $197.19 —
+0.66
$88.83B — $442.26K — $195.05 — $197.92 — $88.83B — 41.51 $4.75 —
Copart  CPRT $48.65 —
+1.95
$47.04B — $5.42M — $47.84 — $48.68 — $47.04B — 32.21 $1.51 —
Wolters Kluwer  WTKWY $165.9 —
0
$38.38B — $3.59K — $164.39 — $166.16 — $38.38B — 31.96 $5.19 —
Brambles Limited  BXBLY $30.6 —
0
$20.92B — $2.44K — $30.58 — $30.82 — $20.92B — 25.71 $1.19 —
RB Global, Inc.  RBA $105.61 —
+1.27
$19.56B — $1.15M — $104.34 — $106.09 — $19.56B — 52.02 $2.03 —
Global Payments  GPN $78.98 —
+3.44
$19.26B — $4.4M — $77.29 — $79.25 — $19.26B — 12.77 $6.18 —
Aramark  ARMK $40.86 —
+1.09
$10.71B — $1.17M — $40.42 — $40.95 — $10.71B — 31.43 $1.3 —
Intertek Group plc  IKTSY $64.31 —
0
$10.1B — $21 — $64.75 — $65.25 — $10.1B — 22.56 $2.85 —
Sodexo  SDXAY $12.01 —
0
$8.76B — $7.14K — $12.02 — $12.1 — $8.76B — 11.43 $1.05 —
InPost  INPOY $8.39 —
+5.93
$8.35B — $4.05K — $8.1 — $8.39 — $8.35B — 27.06 $0.31 —
Dolby Laboratories  DLB $74.16 —
+1.62
$7.12B — $448.89K — $73.26 — $74.39 — $7.12B — 28.09 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
+1.24
$6.59B — $944 — $7.29 — $7.33 — $6.59B — 8.93 $0.82 —
Teleperformance SE  TLPFY $46.02 —
+0.88
$5.43B — $1.62K — $45.62 — $46.02 — $5.43B — 9.18 $5.01 —
Maximus  MMS $69.48 —
+1.33
$3.92B — $332.64K — $68.26 — $69.82 — $3.92B — 13.92 $4.99 —
CBIZ  CBZ $71.53 —
+3.2
$3.89B — $540.54K — $68.97 — $71.6 — $3.89B — 61.66 $1.16 —
UniFirst  UNF $188.23 —
+1.26
$3.49B — $114.72K — $185.78 — $188.23 — $3.49B — 23.41 $8.04 —
First Advantage  FA $16.8 —
+0.3
$2.92B — $953.29K — $16.61 — $17.01 — $2.92B — 0 -$0.96 —
ABM Industries Incorporated  ABM $45.04 —
+0.81
$2.8B — $440.87K — $44.61 — $45.34 — $2.8B — 36.03 $1.25 —
AZZ  AZZ $91.1 —
+2.5
$2.73B — $405.67K — $88.83 — $92 — $2.73B — 50.89 $1.79 —
Mitie  MITFY $7.75 —
0
$2.41B — $2.68K — $7.41 — $7.52 — $2.41B — 18.90 $0.41 —
LegalZoom.com  LZ $8.8 —
+1.73
$1.59B — $1.46M — $8.66 — $8.83 — $1.59B — 51.76 $0.17 —
BrightView  BV $16.04 —
+1.33
$1.53B — $397.65K — $15.84 — $16.08 — $1.53B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.2 —
+1.12
$715.43M — $387.56K — $7.17 — $7.37 — $715.43M — 16.74 $0.43 —
Cass Information Systems  CASS $42.68 —
+0.61
$570.2M — $27.46K — $42.22 — $42.96 — $570.2M — 28.26 $1.51 —
Eastman Kodak Company  KODK $5.76 —
+0.7
$465.29M — $648.99K — $5.72 — $5.86 — $465.29M — 12.00 $0.48 —
Spire Global, Inc.  SPIR $9.92 —
+2.37
$308.28M — $539.96K — $9.49 — $10.11 — $308.28M — 0 -$3.86 —
Civeo  CVEO $22.54 —
+3.44
$303.24M — $100.62K — $21.83 — $22.54 — $303.24M — 0 -$1.56 —
System1  SST $9.36 —
-13.01
$287.12M — $488.33K — $8.55 — $11.7 — $287.12M — 0 -$11.19 —
Quad/Graphics  QUAD $5.59 —
+2.76
$282.92M — $220.81K — $5.46 — $5.71 — $282.92M — 0 -$0.36 —
Team  TISI $18.37 —
-6.89
$82.54M — $76.75K — $18.01 — $20.27 — $82.54M — 0 -$11.35 —
DLH  DLHC $5.57 —
-1.42
$80.13M — $49.55K — $5.5 — $5.67 — $80.13M — 14.65 $0.38 —
DATA Communications Management  DCMDF $1.28 —
0
$71M — $161 — $1.29 — $1.29 — $71M — 14.24 $0.09 —
Odyssey Marine Exploration  OMEX $1.25 —
+0.81
$39.17M — $1.46M — $1.19 — $1.26 — $39.17M — 4.80 $0.26 —
Network-1  NTIP $1.28 —
0
$29.24M — $6.58K — $1.23 — $1.28 — $29.24M — 0 -$0.11 —
Cirmaker Technology  CRKT $0.05 —
-16.67
$27.5M — $5.5K — $0.05 — $0.05 — $27.5M — 0 -$0.06 —
Seafarer Exploration  SFRX $0.0027 —
0
$25.41M — $2.79M — $0.0027 — $0.002899 — $25.41M — 0 $0 —
SPAR  SGRP $1.04 —
0
$24.39M — $22.67K — $1.02 — $1.08 — $24.39M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
0
$6.74M — $81.6K — $0.04 — $0.04 — $6.74M — 0 $0 —
GPO Plus  GPOX $0.08999 —
+3.45
$5.27M — $42.47K — $0.08999 — $0.08999 — $5.27M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $10K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+9223372036854775807
$998.15K — $28K — $0.02 — $0.02 — $998.15K — 0 -$0.1 —
Enviro-Serv  EVSV $0.0041 —
0
$567.17K — $358K — $0.003 — $0.0044 — $567.17K — 0 -$4.75 —
Jubilant Flame  JFIL $0.02999 —
0
$549.61K — $398.33K — $0.02999 — $0.08 — $549.61K — 0 $0 —
Wildpack Beverage  WLDPF $0.002 —
0
$364.54K — $265K — $0.002 — $0.002 — $364.54K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
XCPCNL Business Services  XCPL $0.0002 —
-33.33
$337.04K — $3.32M — $0.0002 — $0.0002999 — $337.04K — 0 $0 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $1.18M — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $100K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $450 — $0.001 — $0.001 — $158.42K — 0 $0 —
International Consolidated Companies  INCC $0.05999 —
0
$116.11K — $820 — $0.04 — $0.05999 — $116.11K — 0 -$31 —
Wolters Kluwer  WOLTF $166 —
-10.49
$38.4B — $175 — $166 — $166 — $38.4B — 31.92 $5.2 —
Brambles  BMBLF $15.45 —
-1.09
$21.12B — $100 — $15.45 — $15.45 — $21.12B — 25.74 $0.6 —
Rentokil Initial  RKLIF $4.67 —
0
$11.82B — $100 — $4.13 — $4.13 — $11.82B — 29.18 $0.16 —
Intertek  IKTSF $63.61 —
0
$9.99B — $200 — $66 — $66 — $9.99B — 22.24 $2.86 —
Sodexo S.A.  SDXOF $66.35 —
0
$9.68B — $100 — $61.82 — $61.82 — $9.68B — 12.63 $5.25 —
TOPPAN  TONPF $30.21 —
0
$8.78B — $61 — $25.68 — $25.68 — $8.78B — 16.96 $1.78 —
TOPPAN  TOPPY $12.71 —
0
$7.38B — $1.04K — $11.7 — $11.7 — $7.38B — 12.10 $1.05 —
Dai Nippon Printing  DNPCF $14.5 —
0
$6.51B — $100 — $30.5 — $30.5 — $6.51B — 8.89 $1.63 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
0
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.54 —
0
$2.68B — $100 — $2.63 — $2.63 — $2.68B — 42.33 $0.06 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.96 $3.56 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$537.01M — $100 — $23.58 — $23.58 — $537.01M — 20.53 $1.16 —
Information Services  IRMTF $23.22 —
0
$433M — $100 — $23.22 — $23.22 — $433M — 21.49 $1.08 —
Dexterra  HZNOF $6.48 —
0
$407.46M — $100 — $6.48 — $6.48 — $407.46M — 13.78 $0.47 —
Calian  CLNFF $34.49 —
0
$403.2M — $100 — $34.49 — $34.49 — $403.2M — 0 $0 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $200 — $4.75 — $4.75 — $374.85M — 6.78 $0.7 —
De La Rue  DELRF $1.73 —
0
$344.9M — $645 — $1.67 — $1.67 — $344.9M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
0
$343.91M — $1.2K — $5 — $5 — $343.91M — 0 -$0.33 —
K-Bro Linen  KBRLF $25.21 —
-2.51
$264.73M — $100 — $25.21 — $25.21 — $264.73M — 20.66 $1.22 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.75 —
0
$92.11M — $100 — $4.75 — $4.75 — $92.11M — 17.59 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$56.3M — $115 — $0.1 — $0.1 — $56.3M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.7M — $300 — $2.4 — $2.4 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
National Stock Yards  NSYC $440 —
0
$19.19M — $1 — $440 — $440 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.07 —
0
$15.1M — $1 — $3.06 — $3.06 — $15.1M — 23.61 $0.13 —
Mills Music Trust  MMTRS $31.1 —
+8.74
$8.64M — $125 — $28.45 — $31.1 — $8.64M — 15.32 $2.03 —
Elvictor  ELVG $0.02 —
0
$8.48M — $9.9K — $0.02 — $0.02 — $8.48M — 0 $0 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Laser Master  LMTI $0.14 —
0
$1.52M — $30K — $0.14 — $0.16 — $1.52M — 0 -$0.19 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây