Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Dịch vụ kinh doanh chuyên biệt (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $51.58 — |
+1.18
|
$95.15B — | $371.36K — | $51.13 — | $51.8 — | $95.15B — | 38.78 | $1.33 — | |
| Cintas CTAS | $206.09 — |
-1.24
|
$83.19B — | $1.06M — | $201.85 — | $209.4 — | $83.19B — | 47.70 | $4.32 — | |
| Thomson Reuters TRI | $176.84 — |
+0.75
|
$79.82B — | $381.24K — | $173.45 — | $178.65 — | $79.82B — | 36.53 | $4.84 — | |
| Copart CPRT | $56.85 — |
-1.08
|
$54.92B — | $2.46M — | $55.59 — | $57.39 — | $54.92B — | 38.15 | $1.49 — | |
| Wolters Kluwer WTKWY | $159.76 — |
+2.13
|
$37.25B — | $238 — | $159.74 — | $160.16 — | $37.25B — | 32.60 | $4.9 — | |
| Global Payments GPN | $94.08 — |
-5.55
|
$23.13B — | $1.57M — | $92.79 — | $96.15 — | $23.13B — | 15.27 | $6.16 — | |
| RB Global, Inc. RBA | $99.09 — |
-1.83
|
$18.38B — | $678.79K — | $97.82 — | $100.4 — | $18.38B — | 49.29 | $2.01 — | |
| Brambles Limited BXBLY | $25.85 — |
-0.88
|
$17.78B — | $8.91K — | $25.81 — | $26.11 — | $17.78B — | 21.72 | $1.19 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Sodexo SDXAY | $12.75 — |
-0.08
|
$9.33B — | $65.66K — | $12.61 — | $12.88 — | $9.33B — | 11.80 | $1.08 — | |
| Aramark ARMK | $34.26 — |
-2.55
|
$9.08B — | $677.1K — | $33.86 — | $34.53 — | $9.08B — | 26.97 | $1.27 — | |
| Dolby Laboratories DLB | $78.66 — |
-3.14
|
$7.58B — | $268.06K — | $77.42 — | $79.17 — | $7.58B — | 29.13 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.92 — |
-1.84
|
$6.34B — | $175 — | $6.91 — | $7.02 — | $6.34B — | 7.52 | $0.92 — | |
| Teleperformance SE TLPFY | $48.35 — |
-1.47
|
$5.85B — | $178 — | $48.35 — | $48.72 — | $5.85B — | 10.26 | $4.71 — | |
| CBIZ CBZ | $73.99 — |
-1.77
|
$3.98B — | $152.81K — | $73.08 — | $75.27 — | $3.98B — | 94.85 | $0.78 — | |
| Maximus MMS | $70.16 — |
-1.22
|
$3.97B — | $183.3K — | $68.78 — | $70.51 — | $3.97B — | 15.12 | $4.64 — | |
| UniFirst UNF | $168.18 — |
-5.07
|
$3.12B — | $202K — | $164.82 — | $173.4 — | $3.12B — | 20.91 | $8.04 — | |
| ABM Industries Incorporated ABM | $47.08 — |
-3.79
|
$2.93B — | $182.03K — | $47.08 — | $48.45 — | $2.93B — | 37.07 | $1.27 — | |
| First Advantage FA | $14.63 — |
-1.61
|
$2.54B — | $1.34M — | $14.06 — | $14.72 — | $2.54B — | 0 | -$0.74 — | |
| AZZ AZZ | $80.84 — |
-7.69
|
$2.42B — | $98.86K — | $80.65 — | $83.23 — | $2.42B — | 47.83 | $1.69 — | |
| LegalZoom.com LZ | $8.33 — |
-6.09
|
$1.47B — | $1.03M — | $8.19 — | $8.46 — | $1.47B — | 52.06 | $0.16 — | |
| BrightView BV | $12.63 — |
-5.25
|
$1.21B — | $191.31K — | $12.5 — | $12.93 — | $1.21B — | 46.77 | $0.27 — | |
| Target Hospitality Corp. TH | $6.73 — |
-2.04
|
$668.72M — | $378.47K — | $6.42 — | $6.86 — | $668.72M — | 9.61 | $0.7 — | |
| Cass Information Systems CASS | $41.66 — |
-4.1
|
$560.94M — | $16.12K — | $40.38 — | $41.68 — | $560.94M — | 29.97 | $1.39 — | |
| Eastman Kodak Company KODK | $5.79 — |
-7.59
|
$466.27M — | $768.32K — | $5.56 — | $5.87 — | $466.27M — | 6.42 | $0.9 — | |
| Civeo CVEO | $23.2 — |
-4.45
|
$316.76M — | $45.58K — | $22.96 — | $23.9 — | $316.76M — | 0 | -$1.19 — | |
| Quad/Graphics QUAD | $5.29 — |
-5.87
|
$276.92M — | $195.63K — | $5.19 — | $5.42 — | $276.92M — | 0 | -$1.07 — | |
| Spire Global, Inc. SPIR | $7.63 — |
-5.8
|
$233.32M — | $278.96K — | $7.41 — | $7.9 — | $233.32M — | 0 | -$4.26 — | |
| Team TISI | $19.34 — |
+8.9
|
$86.9M — | $19.4K — | $16.28 — | $19.37 — | $86.9M — | 0 | -$8.64 — | |
| DLH DLHC | $3.7 — |
-7.73
|
$53.23M — | $14.49K — | $3.66 — | $3.84 — | $53.23M — | 8.40 | $0.44 — | |
| Seafarer Exploration SFRX | $0.004 — |
-4.76
|
$36.91M — | $1.5M — | $0.004 — | $0.0043 — | $36.91M — | 0 | $0 — | |
| System1 SST | $0.34 — |
-10.05
|
$31.62M — | $48.8K — | $0.34 — | $0.39 — | $31.62M — | 0 | -$1.07 — | |
| SPAR SGRP | $1.28 — |
-0.79
|
$30.01M — | $31.23K — | $1.27 — | $1.3 — | $30.01M — | 2.50 | $0.51 — | |
| Network-1 NTIP | $1.29 — |
0
|
$29.65M — | $6.14K — | $1.26 — | $1.31 — | $29.65M — | 0 | -$0.13 — | |
| Odyssey Marine Exploration OMEX | $0.38 — |
-5.24
|
$10.93M — | $80.4K — | $0.3699 — | $0.4 — | $10.93M — | 0.62 | $0.6 — | |
| ADM Endeavors ADMQ | $0.02999 — |
-45.83
|
$4.07M — | $515K — | $0.01 — | $0.02999 — | $4.07M — | 0 | $0 — | |
| GPO Plus GPOX | $0.04 — |
-17.48
|
$2.46M — | $40K — | $0.04 — | $0.05 — | $2.46M — | 0 | -$0.08 — | |
| NAPC Defense BLIS | $0.01 — |
+17.65
|
$2.26M — | $105K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02999 — |
+23.15
|
$1.23M — | $65.23K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.15 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Wildpack Beverage WLDPF | $0.003899 — |
0
|
$386.71K — | $177.8K — | $0.004 — | $0.004 — | $386.71K — | 0 | -$0.42 — | |
| Premier information Management PIFR | $0.002799 — |
0
|
$369.64K — | $101K — | $0.001199 — | $0.001199 — | $369.64K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4.9M — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004199 — |
+5
|
$154.7K — | $650K — | $0.004 — | $0.004 — | $154.7K — | 0 | -$7.39 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| RELX PLC RLXXF | $51.2 — |
+2.81
|
$94.45B — | $370 — | $51.2 — | $51.2 — | $94.45B — | 38.49 | $1.33 — | |
| Wolters Kluwer WOLTF | $153.01 — |
0
|
$36.46B — | $100 — | $162 — | $162 — | $36.46B — | 31.22 | $4.9 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Intertek IKTSF | $67.37 — |
0
|
$10.82B — | $200 — | $66 — | $66 — | $10.82B — | 24.49 | $2.75 — | |
| Intertek Group plc IKTSY | $65.59 — |
-0.11
|
$10.54B — | $347 — | $65.35 — | $65.59 — | $10.54B — | 23.85 | $2.75 — | |
| Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.95 | $5.39 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $13.45 — |
-1.1
|
$8.12B — | $500 — | $13.45 — | $13.45 — | $8.12B — | 13.86 | $0.97 — | |
| InPost INPOY | $7.39 — |
0
|
$7.39B — | $2.3K — | $7.34 — | $7.7 — | $7.39B — | 23.09 | $0.32 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco Group plc SECCF | $2.15 — |
+4.37
|
$2.18B — | $3.56K — | $2.15 — | $2.15 — | $2.18B — | 43.00 | $0.05 — | |
| Serco SCGPY | $2.1 — |
0
|
$2.12B — | $262 — | $2.15 — | $2.15 — | $2.12B — | 41.99 | $0.05 — | |
| Mitie MITFY | $6.29 — |
0
|
$1.9B — | $250 — | $6.15 — | $6.15 — | $1.9B — | 13.97 | $0.45 — | |
| Mitie MITFF | $1.4 — |
0
|
$1.81B — | $100 — | $1.2 — | $1.2 — | $1.81B — | 12.72 | $0.11 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$493.01M — | $100 — | $23.5 — | $23.5 — | $493.01M — | 22.79 | $0.94 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Calian CLNFF | $29.51 — |
0
|
$362.17M — | $300 — | $31.6 — | $31.6 — | $362.17M — | 109.29 | $0.27 — | |
| Information Services IRMTF | $19.1 — |
+12.95
|
$353.65M — | $300 — | $18.94 — | $19.1 — | $353.65M — | 24.80 | $0.77 — | |
| Dexterra HZNOF | $5.52 — |
+9.31
|
$346.02M — | $100 — | $5.52 — | $5.52 — | $346.02M — | 13.80 | $0.4 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
| De La Rue plc DLUEY | $4.75 — |
+6.26
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$257.13M — | $300 — | $23.79 — | $24 — | $257.13M — | 19.34 | $1.23 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$87.34M — | $5K — | $4.76 — | $4.76 — | $87.34M — | 16.66 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.22 — |
-3.94
|
$71.79M — | $100 — | $1.22 — | $1.22 — | $71.79M — | 30.50 | $0.04 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.1 — |
+11.21
|
$51.04M — | $115 — | $0.1 — | $0.1 — | $51.04M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.5M — | $300 — | $2.4 — | $2.4 — | $42.5M — | 8.02 | $0.48 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.75 — |
+2.74
|
$19.34M — | $261 — | $3.65 — | $3.84 — | $19.34M — | 31.25 | $0.12 — | |
| National Stock Yards NSYC | $392 — |
-12.07
|
$17.1M — | $10 — | $392 — | $420 — | $17.1M — | 0 | $0 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $28 — |
+2.53
|
$7.78M — | $300 — | $27.8 — | $28 — | $7.78M — | 14.07 | $1.99 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.01 — |
0
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
| Laser Master LMTI | $0.1499 — |
0
|
$1.63M — | $20K — | $0.1499 — | $0.1499 — | $1.63M — | 0 | -$0.2 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Cirmaker Technology CRKT | $0.05 — |
0
|
$1.26M — | $32.63K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.06 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
-33.77
|
$599.57K — | $174 — | $0.02999 — | $0.02999 — | $599.57K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $950K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.003 — |
+15.38
|
$352.77K — | $31.44K — | $0.003 — | $0.003 — | $352.77K — | 0 | -$0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}