Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (131)

Tất cả các sàn giao dịch

Công nghiệp (131)

Dịch vụ kinh doanh chuyên biệt (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$43.39 —	-2.67	$78.96B —	$1.33M —	$42.78 —	$43.48 —	$78.96B —	31.90	$1.36 —
RELX PLC RLXXF	$43.14 —	-1.95	$78.90B —	$467.00 —	$43.14 —	$43.14 —	$78.90B —	31.72	$1.36 —
Cintas CTAS	$184.89 —	-0.5	$74.30B —	$2.11M —	$184.07 —	$186.82 —	$74.30B —	41.08	$4.50 —
Thomson Reuters TRI	$138.97 —	-3.66	$62.82B —	$1.92M —	$138.29 —	$143.52 —	$62.82B —	38.92	$3.57 —
Copart CPRT	$39.98 —	-4.65	$38.69B —	$16.85M —	$39.58 —	$41.70 —	$38.69B —	25.14	$1.59 —
Wolters Kluwer WOLTF	$122.06 —	-3.47	$27.83B —	$100.00 —	$130.06 —	$130.06 —	$27.83B —	22.27	$5.48 —
Wolters Kluwer WTKWY	$116.51 —	-7.02	$26.57B —	$8.54K —	$115.69 —	$119.40 —	$26.57B —	21.26	$5.48 —
Brambles Limited BXBLY	$30.75 —	-1.44	$21.04B —	$13.17K —	$30.69 —	$30.82 —	$21.04B —	24.79	$1.24 —
Global Payments GPN	$76.37 —	-3.57	$18.53B —	$2.63M —	$76.32 —	$79.99 —	$18.53B —	13.01	$5.87 —
RB Global, Inc. RBA	$96.21 —	-1.45	$17.91B —	$1.15M —	$95.31 —	$97.52 —	$17.91B —	47.39	$2.03 —
Aramark ARMK	$37.38 —	-0.8	$9.83B —	$1.43M —	$37.34 —	$38.05 —	$9.83B —	27.48	$1.36 —
Sodexo SDXAY	$10.58 —	-1.95	$7.80B —	$8.72K —	$10.56 —	$10.62 —	$7.80B —	9.70	$1.09 —
InPost INPOY	$6.15 —	+1.32	$6.36B —	$1.47K —	$6.02 —	$6.15 —	$6.36B —	23.65	$0.26 —
Dolby Laboratories DLB	$65.01 —	-0.63	$6.23B —	$318.82K —	$64.73 —	$65.51 —	$6.23B —	23.98	$2.71 —
Maximus MMS	$83.04 —	-1.21	$4.68B —	$247.32K —	$82.37 —	$83.96 —	$4.68B —	15.43	$5.38 —
Teleperformance SE TLPFY	$34.82 —	-2.46	$4.16B —	$3.12K —	$34.53 —	$35.62 —	$4.16B —	7.48	$4.65 —
AZZ AZZ	$100.04 —	-3.45	$3.01B —	$154.58K —	$99.50 —	$103.35 —	$3.01B —	9.57	$10.45 —
CBIZ CBZ	$53.58 —	-3.46	$2.91B —	$625.52K —	$53.42 —	$55.49 —	$2.91B —	43.91	$1.22 —
UniFirst UNF	$150.02 —	-1.18	$2.72B —	$95.07K —	$147.88 —	$150.80 —	$2.72B —	18.82	$7.97 —
ABM Industries Incorporated ABM	$41.97 —	-3.94	$2.57B —	$553.47K —	$41.74 —	$43.71 —	$2.57B —	22.68	$1.85 —
First Advantage FA	$13.80 —	+6.73	$2.40B —	$1.94M —	$13.36 —	$14.75 —	$2.40B —	0	-$0.97 —
LegalZoom.com LZ	$10.93 —	+7.42	$1.97B —	$6.73M —	$10.48 —	$12.40 —	$1.97B —	68.31	$0.16 —
BrightView BV	$11.89 —	-3.02	$1.13B —	$375.60K —	$11.87 —	$12.22 —	$1.13B —	99.08	$0.12 —
Target Hospitality Corp. TH	$6.52 —	-15.54	$650.56M —	$718.62K —	$6.52 —	$8.19 —	$650.56M —	65.20	$0.10 —
BlackSky Technology BKSY	$16.63 —	-11.45	$589.77M —	$3.43M —	$15.31 —	$18.43 —	$589.77M —	0	-$2.98 —
Cass Information Systems CASS	$39.75 —	-1.66	$519.65M —	$99.73K —	$39.56 —	$40.35 —	$519.65M —	19.67	$2.02 —
Eastman Kodak Company KODK	$5.85 —	-0.85	$472.56M —	$915.95K —	$5.78 —	$6.04 —	$472.56M —	0	-$0.10 —
Quad/Graphics QUAD	$5.68 —	+0.35	$289.01M —	$273.52K —	$5.50 —	$5.71 —	$289.01M —	13.52	$0.42 —
Civeo CVEO	$22.12 —	+0.23	$277.65M —	$49.34K —	$22.05 —	$22.30 —	$277.65M —	0	-$2.09 —
Spire Global, Inc. SPIR	$8.75 —	-3.21	$271.92M —	$575.60K —	$8.66 —	$9.08 —	$271.92M —	0	-$3.86 —
Citrine Global CTGL	$0.18 —	-17.59	$223.76M —	$10.54K —	$0.18 —	$0.20 —	$223.76M —	0	$0.00 —
Odyssey Marine Exploration OMEX	$1.92 —	-2.04	$103.79M —	$2.90M —	$1.90 —	$2.04 —	$103.79M —	0	-$0.38 —
DLH DLHC	$6.08 —	-2.25	$87.47M —	$70.50K —	$5.87 —	$6.21 —	$87.47M —	19.00	$0.32 —
Team TISI	$15.86 —	-1.49	$71.35M —	$24.38K —	$15.81 —	$16.85 —	$71.35M —	0	-$11.67 —
DATA Communications Management DCMDF	$0.95 —	+0.95	$52.72M —	$10.50K —	$0.96 —	$0.98 —	$52.72M —	11.91	$0.08 —
System1 SST	$4.48 —	-18.84	$44.42M —	$73.33K —	$4.40 —	$5.00 —	$44.42M —	0	-$9.69 —
Network-1 NTIP	$1.48 —	-3.07	$33.80M —	$749.00 —	$1.48 —	$1.50 —	$33.80M —	0	-$0.10 —
SPAR SGRP	$1.07 —	-1.38	$25.58M —	$137.20K —	$1.03 —	$1.10 —	$25.58M —	0	-$0.26 —
Seafarer Exploration SFRX	$0.00 —	-3.85	$23.79M —	$547.25K —	$0.00 —	$0.00 —	$23.79M —	0	$0.00 —
White Fox Ventures AWAW	$0.09 —	0	$10.58M —	$14.23K —	$0.08 —	$0.08 —	$10.58M —	0	-$2.14 —
GPO Plus GPOX	$0.10 —	+22.22	$8.44M —	$377.10K —	$0.08 —	$0.11 —	$8.44M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	+10	$6.75M —	$13.54K —	$0.04 —	$0.04 —	$6.75M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	+20	$3.29M —	$135.60K —	$0.01 —	$0.01 —	$3.29M —	0	-$0.02 —
Conservative Broadcast Media & Journalism CBMJ	$0.04 —	0	$2.10M —	$2.85K —	$0.04 —	$0.04 —	$2.10M —	0	-$0.18 —
Wildpack Beverage WLDPF	$0.00 —	0	$714.74K —	$100.32K —	$0.00 —	$0.00 —	$714.74K —	0	-$0.51 —
International Star ILST	$0.00 —	0	$676.01K —	$1.00K —	$0.00 —	$0.00 —	$676.01K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$394.25K —	$131.76K —	$0.00 —	$0.00 —	$394.25K —	0	-$0.07 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$325.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	-40	$294.00K —	$1.79M —	$0.00 —	$0.00 —	$294.00K —	0	-$5.28 —
Premier information Management PIFR	$0.00 —	0	$290.43K —	$100.00K —	$0.00 —	$0.00 —	$290.43K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
International Consolidated Companies INCC	$0.06 —	-1.72	$114.31K —	$633.00 —	$0.07 —	$0.07 —	$114.31K —	0	-$58.10 —
Blue Water Ventures BWVI	$0.00 —	+50	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
Brambles BMBLF	$15.73 —	-5.13	$21.43B —	$165.00 —	$15.00 —	$15.00 —	$21.43B —	25.37	$0.62 —
Rentokil Initial RKLIF	$5.08 —	0	$13.95B —	$100.00 —	$4.87 —	$4.87 —	$13.95B —	39.07	$0.13 —
Intertek Group plc IKTSY	$66.91 —	-1.46	$10.30B —	$1.80K —	$66.85 —	$66.91 —	$10.30B —	22.75	$2.94 —
Intertek IKTSF	$65.33 —	0	$10.26B —	$200.00 —	$66.00 —	$66.00 —	$10.26B —	22.29	$2.93 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.74	$1.92 —
Sodexo S.A. SDXOF	$53.75 —	-13.03	$7.84B —	$25.00 —	$57.57 —	$57.57 —	$7.84B —	9.89	$5.43 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.42 —	+1.94	$7.57B —	$328.00 —	$8.42 —	$8.44 —	$7.57B —	10.93	$0.77 —
TOPPAN TOPPY	$10.77 —	-13.67	$6.17B —	$107.00 —	$10.77 —	$11.04 —	$6.17B —	11.21	$0.96 —
Serco Group plc SECCF	$3.38 —	0	$3.36B —	$100.00 —	$3.40 —	$3.40 —	$3.36B —	48.21	$0.07 —
Serco SCGPY	$2.96 —	0	$3.33B —	$800.00 —	$3.31 —	$3.36 —	$3.33B —	42.28	$0.07 —
Mitie MITFY	$8.83 —	+2.44	$2.92B —	$383.00 —	$8.83 —	$8.83 —	$2.92B —	22.07	$0.40 —
Mitie MITFF	$1.99 —	-1.97	$2.56B —	$1.03K —	$1.99 —	$1.99 —	$2.56B —	19.89	$0.10 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
GDI Integrated Facility Services GDIFF	$19.89 —	0	$485.97M —	$100.00 —	$21.06 —	$21.06 —	$485.97M —	18.76	$1.06 —
Information Services IRMTF	$25.56 —	+0.67	$477.69M —	$100.00 —	$25.56 —	$25.56 —	$477.69M —	29.04	$0.88 —
Dexterra HZNOF	$7.37 —	+0.14	$458.28M —	$100.00 —	$7.37 —	$7.37 —	$458.28M —	16.02	$0.46 —
Calian CLNFF	$35.97 —	0	$414.31M —	$100.00 —	$37.58 —	$37.58 —	$414.31M —	0	-$0.04 —
K-Bro Linen KBRLF	$26.87 —	0	$345.79M —	$100.00 —	$27.41 —	$27.41 —	$345.79M —	21.66	$1.24 —
Valid Soluções VSSPY	$4.00 —	0	$322.75M —	$1.00K —	$4.05 —	$4.05 —	$322.75M —	6.06	$0.66 —
Freelancer FLNCF	$0.30 —	+3.45	$135.27M —	$200.00 —	$0.30 —	$0.30 —	$135.27M —	0	$0.00 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.80K —	$0.01 —	$0.01 —	$126.25M —	0	$0.00 —
Shagrir Group Vehicle Services SRRPF	$6.75 —	+28.57	$92.40M —	$15.00 —	$0.00 —	$0.00 —	$92.40M —	14.67	$0.46 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$3.52 —	0	$59.75M —	$100.00 —	$3.55 —	$3.55 —	$59.75M —	14.08	$0.25 —
Cirmaker Technology CRKT	$0.09 —	+101.96	$51.72M —	$1.00K —	$0.09 —	$0.09 —	$51.72M —	0	-$0.06 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
iExalt IEXA	$0.10 —	+99898	$43.71M —	$120.00 —	$0.00 —	$0.00 —	$43.71M —	0	-$0.04 —
Victor Mining Industry VMTG	$0.02 —	0	$43.35M —	$1.97K —	$0.02 —	$0.02 —	$43.35M —	0	-$1.38 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Wilhelmina WHLM	$3.45 —	+15	$16.97M —	$15.00 —	$3.45 —	$3.45 —	$16.97M —	34.50	$0.10 —
National Stock Yards NSYC	$360.00 —	-4	$15.70M —	$100.00 —	$360.00 —	$360.00 —	$15.70M —	0	$0.00 —
Mills Music Trust MMTRS	$27.00 —	+3.85	$7.50M —	$4.00 —	$27.00 —	$27.00 —	$7.50M —	15.78	$1.71 —
Aziel AZIL	$0.00 —	+1500	$2.22M —	$236.00 —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
BigString BSGC	$0.00 —	+900	$2.16M —	$50.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Voyant VOYT	$0.00 —	+1900	$1.54M —	$1.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Clarocity CLRYF	$0.00 —	0	$579.92K —	$100.00K —	$0.00 —	$0.00 —	$579.92K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$579.59K —	$32.28K —	$0.02 —	$0.03 —	$579.59K —	0	$0.00 —
ProVision Operation Systems PVNO	$0.00 —	+1900	$535.68K —	$100.00 —	$0.00 —	$0.00 —	$535.68K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}