Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (17)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (24)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (19)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công nghiệp (128)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (128)
Dịch vụ kinh doanh chuyên biệt (128)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.65 — |
+1.67
|
$100.67B — | $4.49K — | $52.61 — | $55.13 — | $100.67B — | 39.31 | $1.39 — | |
| RELX RELX | $54.36 — |
+0.55
|
$99.81B — | $1.38M — | $54.09 — | $54.6 — | $99.81B — | 39.10 | $1.39 — | |
| Cintas CTAS | $227.37 — |
-0.09
|
$91.81B — | $1.24M — | $226.82 — | $228.66 — | $91.81B — | 52.87 | $4.3 — | |
| Thomson Reuters TRI | $195.76 — |
+0.5
|
$88.22B — | $548.68K — | $194.48 — | $197.4 — | $88.22B — | 41.21 | $4.75 — | |
| Copart CPRT | $50.38 — |
-1.24
|
$48.67B — | $6.1M — | $50.32 — | $51.01 — | $48.67B — | 33.36 | $1.51 — | |
| Wolters Kluwer WTKWY | $178.56 — |
+1.27
|
$41.57B — | $10.1K — | $175.67 — | $178.98 — | $41.57B — | 34.80 | $5.13 — | |
| Brambles Limited BXBLY | $30.34 — |
-0.46
|
$20.77B — | $88.76K — | $30.19 — | $30.43 — | $20.77B — | 25.49 | $1.19 — | |
| RB Global, Inc. RBA | $104.26 — |
-1.19
|
$19.32B — | $850.44K — | $104.25 — | $105.94 — | $19.32B — | 51.35 | $2.03 — | |
| Global Payments GPN | $76.69 — |
+1.2
|
$18.7B — | $2.27M — | $75.92 — | $77.14 — | $18.7B — | 12.40 | $6.18 — | |
| Aramark ARMK | $40.3 — |
-0.32
|
$10.56B — | $1.4M — | $39.81 — | $40.88 — | $10.56B — | 31.00 | $1.3 — | |
| Intertek Group plc IKTSY | $65 — |
+1.94
|
$10.36B — | $14.51K — | $64.65 — | $65 — | $10.36B — | 22.56 | $2.88 — | |
| Sodexo SDXAY | $13.14 — |
-0.38
|
$9.75B — | $8.44K — | $13.08 — | $13.16 — | $9.75B — | 12.63 | $1.04 — | |
| InPost INPOY | $8.41 — |
+2.19
|
$8.37B — | $65K — | $8.15 — | $8.41 — | $8.37B — | 27.12 | $0.31 — | |
| Dolby Laboratories DLB | $75.24 — |
+0.37
|
$7.23B — | $382.59K — | $74.77 — | $75.7 — | $7.23B — | 28.49 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.45 — |
+1.5
|
$6.78B — | $23.3K — | $7.43 — | $7.47 — | $6.78B — | 8.97 | $0.83 — | |
| Teleperformance SE TLPFY | $50.34 — |
+2.94
|
$6.12B — | $6.13K — | $49.9 — | $51.07 — | $6.12B — | 10.19 | $4.94 — | |
| Maximus MMS | $70.93 — |
-1.14
|
$4B — | $397.93K — | $70.87 — | $71.73 — | $4B — | 14.21 | $4.99 — | |
| CBIZ CBZ | $72.36 — |
+0.5
|
$3.94B — | $466.94K — | $71.61 — | $72.63 — | $3.94B — | 62.37 | $1.16 — | |
| UniFirst UNF | $188.02 — |
+0.33
|
$3.49B — | $62.19K — | $186.62 — | $188.96 — | $3.49B — | 23.38 | $8.04 — | |
| ABM Industries Incorporated ABM | $52.33 — |
-0.74
|
$3.26B — | $431.82K — | $52.32 — | $52.94 — | $3.26B — | 41.20 | $1.27 — | |
| First Advantage FA | $18.2 — |
+0.55
|
$3.16B — | $735.68K — | $17.74 — | $18.42 — | $3.16B — | 0 | -$0.96 — | |
| AZZ AZZ | $93.12 — |
-0.13
|
$2.79B — | $171.62K — | $92.02 — | $93.86 — | $2.79B — | 52.02 | $1.79 — | |
| Mitie MITFY | $8.52 — |
+2.1
|
$2.57B — | $1.56K — | $8.31 — | $8.52 — | $2.57B — | 18.11 | $0.47 — | |
| LegalZoom.com LZ | $9.21 — |
+0.33
|
$1.67B — | $1.58M — | $9.2 — | $9.66 — | $1.67B — | 54.17 | $0.17 — | |
| BrightView BV | $15.72 — |
-0.82
|
$1.5B — | $262.27K — | $15.72 — | $15.9 — | $1.5B — | 0 | -$0.02 — | |
| Target Hospitality Corp. TH | $7.24 — |
+0.14
|
$719.4M — | $243.89K — | $7.12 — | $7.29 — | $719.4M — | 16.83 | $0.43 — | |
| Cass Information Systems CASS | $41.81 — |
-1.11
|
$558.51M — | $44.08K — | $41.73 — | $42.53 — | $558.51M — | 27.68 | $1.51 — | |
| Eastman Kodak Company KODK | $5.84 — |
+0.34
|
$471.75M — | $675.3K — | $5.78 — | $5.87 — | $471.75M — | 12.16 | $0.48 — | |
| Spire Global, Inc. SPIR | $10.9 — |
+4.11
|
$338.74M — | $630.06K — | $10.25 — | $10.93 — | $338.74M — | 0 | -$3.86 — | |
| Civeo CVEO | $22.24 — |
+0.72
|
$299.2M — | $59.32K — | $22.06 — | $22.67 — | $299.2M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.52 — |
-4
|
$279.38M — | $320.96K — | $5.48 — | $5.77 — | $279.38M — | 0 | -$0.36 — | |
| Team TISI | $19.38 — |
+1.52
|
$87.08M — | $8.91K — | $18.82 — | $19.5 — | $87.08M — | 0 | -$11.35 — | |
| DLH DLHC | $5.25 — |
-2.23
|
$75.53M — | $34.51K — | $5.2 — | $5.41 — | $75.53M — | 13.81 | $0.38 — | |
| Seafarer Exploration SFRX | $0.003899 — |
-2.01
|
$36.7M — | $512.63K — | $0.003799 — | $0.0041 — | $36.7M — | 0 | $0 — | |
| System1 SST | $0.38 — |
+5.6
|
$35.39M — | $61.3K — | $0.3599 — | $0.4 — | $35.39M — | 0 | -$1.12 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+28.26
|
$32.45M — | $12.45K — | $0.02999 — | $0.07 — | $32.45M — | 0 | -$0.06 — | |
| Network-1 NTIP | $1.23 — |
+0.82
|
$28.1M — | $9.35K — | $1.22 — | $1.26 — | $28.1M — | 0 | -$0.11 — | |
| Odyssey Marine Exploration OMEX | $0.88 — |
+12.41
|
$27.44M — | $2.88M — | $0.78 — | $0.91 — | $27.44M — | 3.36 | $0.26 — | |
| SPAR SGRP | $1.03 — |
+1.98
|
$24.15M — | $46.87K — | $1.03 — | $1.04 — | $24.15M — | 0 | -$0.13 — | |
| GPO Plus GPOX | $0.11 — |
-2.24
|
$6.45M — | $410.12K — | $0.08999 — | $0.11 — | $6.45M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
-4.76
|
$6.27M — | $186.24K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-13.51
|
$1.06M — | $50.08K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.09 — | |
| Jubilant Flame JFIL | $0.04 — |
-5.03
|
$717.49K — | $9.5K — | $0.02999 — | $0.04 — | $717.49K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0035 — |
+6.06
|
$484.17K — | $64.23K — | $0.0027 — | $0.0035 — | $484.17K — | 0 | -$5.81 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $25K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $110K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Premier information Management PIFR | $0.001 — |
+42.86
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $182.36 — |
+3.29
|
$42.4B — | $36 — | $181.65 — | $182.36 — | $42.4B — | 35.47 | $5.14 — | |
| Brambles BMBLF | $15.47 — |
+3.13
|
$21.17B — | $493 — | $15.47 — | $15.47 — | $21.17B — | 25.78 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.26 — |
-9.94
|
$12.29B — | $18.76K — | $4.23 — | $4.59 — | $12.29B — | 26.62 | $0.16 — | |
| Intertek IKTSF | $66 — |
+6.37
|
$10.8B — | $761 — | $64.79 — | $66 — | $10.8B — | 22.83 | $2.89 — | |
| Sodexo S.A. SDXOF | $64.65 — |
-0.97
|
$9.79B — | $366 — | $64.65 — | $64.65 — | $9.79B — | 12.48 | $5.18 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.9 — |
+4.97
|
$8.73B — | $1.57K — | $14.9 — | $14.9 — | $8.73B — | 13.92 | $1.07 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.68 — |
+12.37
|
$2.71B — | $412 — | $2.41 — | $2.68 — | $2.71B — | 44.66 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.56B — | $84.72K — | $2 — | $2 — | $2.56B — | 16.68 | $0.12 — | |
| Serco Group plc SECCF | $2.52 — |
+0.4
|
$2.55B — | $140 — | $2.52 — | $2.52 — | $2.55B — | 42.00 | $0.06 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$563.73M — | $2.77K — | $23.82 — | $23.82 — | $563.73M — | 20.53 | $1.16 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$408.81M — | $201 — | $20.24 — | $20.83 — | $408.81M — | 19.11 | $1.09 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$395.28M — | $280 — | $6.12 — | $6.12 — | $395.28M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 7.08 | $0.67 — | |
| Calian CLNFF | $29.45 — |
+1.89
|
$347.87M — | $100 — | $29.45 — | $29.45 — | $347.87M — | 0 | $0 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$339.87M — | $900 — | $1.73 — | $1.73 — | $339.87M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$339.87M — | $1.2K — | $5 — | $5 — | $339.87M — | 0 | -$0.33 — | |
| K-Bro Linen KBRLF | $25.89 — |
+2.25
|
$275.23M — | $100 — | $25.89 — | $25.89 — | $275.23M — | 21.22 | $1.22 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.75 — |
+1.06
|
$92.13M — | $11.87K — | $4.75 — | $4.78 — | $92.13M — | 17.59 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.35 — |
+0.33
|
$74.91M — | $2.4K — | $1.35 — | $1.35 — | $74.91M — | 15.04 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$58.6M — | $1.38K — | $0.11 — | $0.11 — | $58.6M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| National Stock Yards NSYC | $439.05 — |
-0.22
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.4 — |
-1.45
|
$16.73M — | $208 — | $3.3 — | $3.4 — | $16.73M — | 26.15 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $24 — |
-0.41
|
$6.67M — | $294 — | $24 — | $24 — | $6.67M — | 13.95 | $1.72 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}