Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (101)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (101)
Tokyo (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (101)
Công nghiệp (101)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (101)
Dịch vụ kinh doanh chuyên biệt (101)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,622 17.7 USD |
+0.75
|
¥1T 7.95B USD | ¥572K 3.86K USD | ¥2,603 17.57 USD | ¥2,638 17.81 USD | ¥1T 7.95B USD | 10.97 | ¥239 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,783 25.54 USD |
+0.67
|
¥1T 7.32B USD | ¥452K 3.05K USD | ¥3,769 25.44 USD | ¥3,796 25.62 USD | ¥1T 7.32B USD | 12.77 | ¥296 2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥432 2.92 USD |
+2.6
|
¥61B 412.05M USD | ¥1M 9.48K USD | ¥422 2.85 USD | ¥437 2.95 USD | ¥61B 412.05M USD | 14.93 | ¥29 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,833 12.37 USD |
+0.11
|
¥326B 2.2B USD | ¥167K 1.13K USD | ¥1,822 12.3 USD | ¥1,842 12.43 USD | ¥326B 2.2B USD | 59.24 | ¥31 0.21 USD | |
| Relo Group, Inc. 8876.T | ¥1,664 11.23 USD |
+0.48
|
¥249B 1.68B USD | ¥371K 2.51K USD | ¥1,651 11.14 USD | ¥1,680 11.34 USD | ¥249B 1.68B USD | 6.11 | ¥272 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,059 13.9 USD |
+1.88
|
¥122B 826.36M USD | ¥301K 2.03K USD | ¥2,022 13.65 USD | ¥2,059 13.9 USD | ¥122B 826.36M USD | 13.71 | ¥150 1.01 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,324 8.94 USD |
+0.3
|
¥98B 664.45M USD | ¥76K 511 USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥98B 664.45M USD | 11.14 | ¥119 0.8 USD | |
| Prestige International Inc. 4290.T | ¥638 4.31 USD |
+0.95
|
¥80B 543.39M USD | ¥256K 1.73K USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥80B 543.39M USD | 15.29 | ¥42 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,341 9.05 USD |
+0.6
|
¥63B 427.58M USD | ¥137K 927.49 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥63B 427.58M USD | 10.16 | ¥132 0.89 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,154 14.54 USD |
+1.46
|
¥62B 421.14M USD | ¥18K 118.8 USD | ¥2,130 14.38 USD | ¥2,171 14.65 USD | ¥62B 421.14M USD | 22.24 | ¥97 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥736 4.97 USD |
+1.52
|
¥61B 414.75M USD | ¥588K 3.97K USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥61B 414.75M USD | 14.17 | ¥52 0.35 USD | |
| Raksul Inc. 4384.T | ¥1,036 6.99 USD |
+1.37
|
¥60B 405.19M USD | ¥344K 2.32K USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥60B 405.19M USD | 22.67 | ¥46 0.31 USD | |
| Takara & Company Ltd. 7921.T | ¥4,220 28.49 USD |
+1.08
|
¥54B 367.63M USD | ¥16K 109.35 USD | ¥4,170 28.15 USD | ¥4,245 28.65 USD | ¥54B 367.63M USD | 13.44 | ¥314 2.12 USD | |
| PIA Corporation 4337.T | ¥3,140 21.2 USD |
+3.12
|
¥48B 324.58M USD | ¥28K 186.98 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 324.58M USD | 30.15 | ¥104 0.7 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,512 10.21 USD |
+0.4
|
¥43B 287.38M USD | ¥62K 418.52 USD | ¥1,511 10.2 USD | ¥1,523 10.28 USD | ¥43B 287.38M USD | 13.14 | ¥115 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,260 22.01 USD |
-0.46
|
¥42B 283.99M USD | ¥5K 36.45 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥42B 283.99M USD | 12.30 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,207 8.15 USD |
+0.75
|
¥42B 281.72M USD | ¥61K 410.42 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥42B 281.72M USD | 13.54 | ¥89 0.6 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,739 18.49 USD |
-0.47
|
¥41B 274.8M USD | ¥39K 264.61 USD | ¥2,707 18.27 USD | ¥2,752 18.58 USD | ¥41B 274.8M USD | 26.90 | ¥102 0.69 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
+1.27
|
¥38B 257.87M USD | ¥4K 24.98 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥38B 257.87M USD | 11.74 | ¥271 1.83 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,520 17.01 USD |
-0.87
|
¥37B 251.63M USD | ¥41K 274.74 USD | ¥2,477 16.72 USD | ¥2,563 17.3 USD | ¥37B 251.63M USD | 20.43 | ¥123 0.83 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥763 5.15 USD |
+0.93
|
¥36B 243.93M USD | ¥129K 872.81 USD | ¥758 5.12 USD | ¥781 5.27 USD | ¥36B 243.93M USD | 12.33 | ¥62 0.42 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥834 5.63 USD |
+0.12
|
¥34B 231.3M USD | ¥14K 91.13 USD | ¥833 5.62 USD | ¥836 5.64 USD | ¥34B 231.3M USD | 10.76 | ¥77 0.52 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥716 4.83 USD |
+0.85
|
¥31B 210.21M USD | ¥158K 1.07K USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥31B 210.21M USD | 47.79 | ¥15 0.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,260 42.26 USD |
+0.48
|
¥29B 193.47M USD | ¥28K 187.66 USD | ¥6,120 41.31 USD | ¥6,290 42.46 USD | ¥29B 193.47M USD | 13.54 | ¥462 3.12 USD | |
| PRONEXUS Inc. 7893.T | ¥1,087 7.34 USD |
+0.37
|
¥28B 187.17M USD | ¥19K 125.56 USD | ¥1,083 7.31 USD | ¥1,092 7.37 USD | ¥28B 187.17M USD | 61.58 | ¥18 0.12 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,620 24.44 USD |
-0.14
|
¥27B 182.85M USD | ¥10K 69.53 USD | ¥3,585 24.2 USD | ¥3,635 24.54 USD | ¥27B 182.85M USD | 21.38 | ¥169 1.14 USD | |
| Solvvy Inc. 7320.T | ¥2,150 14.51 USD |
+1.8
|
¥26B 173.21M USD | ¥19K 128.26 USD | ¥2,110 14.24 USD | ¥2,157 14.56 USD | ¥26B 173.21M USD | 0 | -¥57 -0.3 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,948 19.9 USD |
+1.31
|
¥25B 167.96M USD | ¥400 2.7 USD | ¥2,919 19.7 USD | ¥2,949 19.91 USD | ¥25B 167.96M USD | 11.51 | ¥256 1.73 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,322 8.92 USD |
+0.53
|
¥24B 163.8M USD | ¥19K 129.61 USD | ¥1,322 8.92 USD | ¥1,331 8.98 USD | ¥24B 163.8M USD | 15.63 | ¥85 0.57 USD | |
| NexTone Inc. 7094.T | ¥2,202 14.86 USD |
+2.47
|
¥21B 145.08M USD | ¥100K 676.38 USD | ¥2,152 14.53 USD | ¥2,220 14.99 USD | ¥21B 145.08M USD | 31.04 | ¥71 0.48 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,082 7.3 USD |
+2.95
|
¥20B 137.96M USD | ¥38K 254.49 USD | ¥1,044 7.05 USD | ¥1,091 7.36 USD | ¥20B 137.96M USD | 17.10 | ¥63 0.43 USD | |
| Paraca Inc. 4809.T | ¥1,962 13.24 USD |
+0.41
|
¥20B 134.34M USD | ¥49K 332.79 USD | ¥1,949 13.16 USD | ¥1,985 13.4 USD | ¥20B 134.34M USD | 10.31 | ¥190 1.28 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥658 4.44 USD |
+1.23
|
¥18B 124.42M USD | ¥93K 625.75 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥18B 124.42M USD | 27.42 | ¥24 0.16 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,040 13.77 USD |
+0.49
|
¥17B 112.38M USD | ¥2K 13.5 USD | ¥2,030 13.7 USD | ¥2,040 13.77 USD | ¥17B 112.38M USD | 8.65 | ¥236 1.59 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,810 12.22 USD |
+0.33
|
¥16B 108.11M USD | ¥6K 41.85 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥16B 108.11M USD | 8.84 | ¥205 1.38 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥942 6.36 USD |
+0.43
|
¥15B 103.98M USD | ¥19K 126.91 USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥15B 103.98M USD | 16.79 | ¥56 0.38 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,968 20.03 USD |
+6
|
¥15B 102.64M USD | ¥39K 261.24 USD | ¥2,850 19.24 USD | ¥2,987 20.16 USD | ¥15B 102.64M USD | 31.54 | ¥94 0.64 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥540 3.65 USD |
-2.17
|
¥15B 100.12M USD | ¥92K 617.65 USD | ¥537 3.62 USD | ¥546 3.69 USD | ¥15B 100.12M USD | 7.43 | ¥73 0.49 USD | |
| Sanki Service Corporation 6044.T | ¥2,213 14.94 USD |
+0.91
|
¥14B 96.29M USD | ¥2K 16.2 USD | ¥2,203 14.87 USD | ¥2,229 15.05 USD | ¥14B 96.29M USD | 20.67 | ¥107 0.72 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,024 6.91 USD |
+1.39
|
¥13B 89.92M USD | ¥2K 12.15 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥13B 89.92M USD | 15.13 | ¥68 0.46 USD | |
| VIS Co., Ltd. 5071.T | ¥1,375 9.28 USD |
+0.66
|
¥11B 77.52M USD | ¥2K 13.5 USD | ¥1,355 9.15 USD | ¥1,375 9.28 USD | ¥11B 77.52M USD | 8.52 | ¥161 1.09 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,024 6.91 USD |
+1.79
|
¥11B 74.2M USD | ¥15K 102.6 USD | ¥1,023 6.91 USD | ¥1,043 7.04 USD | ¥11B 74.2M USD | 11.97 | ¥86 0.58 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,432 9.67 USD |
+0.63
|
¥11B 73.92M USD | ¥2K 16.88 USD | ¥1,424 9.61 USD | ¥1,445 9.75 USD | ¥11B 73.92M USD | 14.66 | ¥98 0.66 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥175 1.18 USD |
+0.57
|
¥10B 70.63M USD | ¥20K 131.63 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥10B 70.63M USD | 20.85 | ¥8 0.06 USD | |
| Biken Techno Corporation 9791.T | ¥1,286 8.68 USD |
+0.94
|
¥10B 65.49M USD | ¥15K 103.28 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥10B 65.49M USD | 9.90 | ¥130 0.88 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,285 22.17 USD |
-1.94
|
¥9B 59.59M USD | ¥13K 85.05 USD | ¥3,280 22.14 USD | ¥3,315 22.38 USD | ¥9B 59.59M USD | 15.22 | ¥216 1.46 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥553 3.73 USD |
+0.18
|
¥9B 57.85M USD | ¥48K 321.31 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥9B 57.85M USD | 8.82 | ¥63 0.42 USD | |
| Zenken Corporation 7371.T | ¥680 4.59 USD |
+0.74
|
¥8B 55.82M USD | ¥29K 198.46 USD | ¥672 4.54 USD | ¥698 4.71 USD | ¥8B 55.82M USD | 25.06 | ¥27 0.18 USD | |
| Frontier Management Inc. 7038.T | ¥683 4.61 USD |
+0.44
|
¥8B 54.26M USD | ¥13K 89.1 USD | ¥674 4.55 USD | ¥687 4.64 USD | ¥8B 54.26M USD | 0 | -¥94 -0.6 USD | |
| Dynic Corporation 3551.T | ¥974 6.57 USD |
+0.52
|
¥8B 53.89M USD | ¥4K 25.65 USD | ¥971 6.55 USD | ¥980 6.62 USD | ¥8B 53.89M USD | 6.19 | ¥157 1.06 USD | |
| Harima B.Stem Corporation 9780.T | ¥832 5.62 USD |
+0.12
|
¥8B 51.33M USD | ¥11K 76.95 USD | ¥827 5.58 USD | ¥832 5.62 USD | ¥8B 51.33M USD | 8.81 | ¥94 0.64 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥854 5.76 USD |
+1.55
|
¥7B 48.5M USD | ¥18K 118.13 USD | ¥844 5.7 USD | ¥857 5.78 USD | ¥7B 48.5M USD | 12.70 | ¥67 0.45 USD | |
| Global Kids Company Corp. 6189.T | ¥729 4.92 USD |
+0.14
|
¥7B 46.77M USD | ¥18K 118.8 USD | ¥727 4.91 USD | ¥745 5.03 USD | ¥7B 46.77M USD | 31.98 | ¥23 0.15 USD | |
| IFIS Japan Ltd. 7833.T | ¥708 4.78 USD |
+2.02
|
¥7B 46.05M USD | ¥12K 77.63 USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥7B 46.05M USD | 15.27 | ¥46 0.31 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,247 8.42 USD |
-1.03
|
¥7B 45.51M USD | ¥300 2.03 USD | ¥1,247 8.42 USD | ¥1,260 8.51 USD | ¥7B 45.51M USD | 39.58 | ¥32 0.21 USD | |
| Honyaku Center Inc. 2483.T | ¥1,952 13.18 USD |
+1.61
|
¥7B 44.14M USD | ¥2K 10.8 USD | ¥1,931 13.03 USD | ¥1,955 13.2 USD | ¥7B 44.14M USD | 9.03 | ¥216 1.46 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥150 1.01 USD |
+4.17
|
¥7B 44.1M USD | ¥252K 1.7K USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥7B 44.1M USD | 26.69 | ¥6 0.04 USD | |
| Path Corporation 3840.T | ¥84 0.57 USD |
0
|
¥6B 42.38M USD | ¥111K 746.58 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥6B 42.38M USD | 0 | -¥4 -0.02 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥975 6.58 USD |
+1.99
|
¥6B 38.97M USD | ¥14K 96.53 USD | ¥957 6.46 USD | ¥981 6.62 USD | ¥6B 38.97M USD | 6.74 | ¥145 0.98 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,630 11 USD |
-1.45
|
¥6B 38.82M USD | ¥800 5.4 USD | ¥1,627 10.98 USD | ¥1,647 11.12 USD | ¥6B 38.82M USD | 17.38 | ¥94 0.63 USD | |
| CRESTEC Inc. 7812.T | ¥1,837 12.4 USD |
0
|
¥6B 37.58M USD | ¥700 4.73 USD | ¥1,837 12.4 USD | ¥1,849 12.48 USD | ¥6B 37.58M USD | 7.65 | ¥240 1.62 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
+0.29
|
¥5B 36.72M USD | ¥7K 48.6 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥5B 36.72M USD | 16.35 | ¥21 0.14 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,625 10.97 USD |
+3.5
|
¥5B 33.6M USD | ¥3K 22.95 USD | ¥1,571 10.6 USD | ¥1,625 10.97 USD | ¥5B 33.6M USD | 70.40 | ¥23 0.16 USD | |
| itsumo.inc. 7694.T | ¥825 5.57 USD |
+0.12
|
¥5B 33.02M USD | ¥6K 41.18 USD | ¥823 5.56 USD | ¥838 5.66 USD | ¥5B 33.02M USD | 0 | -¥17 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | ¥969 6.54 USD |
+0.1
|
¥5B 32.81M USD | ¥11K 74.93 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥5B 32.81M USD | 11.94 | ¥81 0.55 USD | |
| EnBio Holdings, Inc 6092.T | ¥576 3.89 USD |
+1.05
|
¥5B 31.49M USD | ¥18K 120.15 USD | ¥572 3.86 USD | ¥579 3.91 USD | ¥5B 31.49M USD | 10.30 | ¥56 0.38 USD | |
| Sansei Co.,Ltd. 6307.T | ¥573 3.87 USD |
+4.95
|
¥4B 30.06M USD | ¥204K 1.37K USD | ¥549 3.71 USD | ¥600 4.05 USD | ¥4B 30.06M USD | 12.87 | ¥44 0.3 USD | |
| Global Information, Inc. 4171.T | ¥1,459 9.85 USD |
+0.07
|
¥4B 29.23M USD | ¥4K 29.03 USD | ¥1,459 9.85 USD | ¥1,465 9.89 USD | ¥4B 29.23M USD | 15.85 | ¥92 0.62 USD | |
| MT Genex Corporation 9820.T | ¥3,540 23.9 USD |
-1.26
|
¥4B 25.72M USD | ¥500 3.38 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥4B 25.72M USD | 14.37 | ¥246 1.66 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥873 5.89 USD |
-0.8
|
¥4B 25.1M USD | ¥900 6.08 USD | ¥873 5.89 USD | ¥876 5.91 USD | ¥4B 25.1M USD | 0 | -¥34 -0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥161 1.09 USD |
+1.26
|
¥4B 24.05M USD | ¥196K 1.32K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥4B 24.05M USD | 49.69 | ¥3 0.02 USD | |
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
-0.22
|
¥3B 23.21M USD | ¥9K 59.4 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | |
| Palma Co., Ltd. 3461.T | ¥504 3.4 USD |
-0.59
|
¥3B 23.02M USD | ¥4K 27.68 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥3B 23.02M USD | 30.58 | ¥16 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥365 2.46 USD |
+0.28
|
¥3B 22.34M USD | ¥2K 14.85 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥3B 22.34M USD | 10.99 | ¥33 0.22 USD | |
| Printnet Inc. 7805.T | ¥641 4.33 USD |
-0.47
|
¥3B 22M USD | ¥2K 12.83 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥3B 22M USD | 8.04 | ¥80 0.54 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥407 2.75 USD |
+0.49
|
¥3B 21.21M USD | ¥3K 22.28 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥3B 21.21M USD | 36.40 | ¥11 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | ¥655 4.42 USD |
+1.24
|
¥3B 20.76M USD | ¥2K 12.15 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥3B 20.76M USD | 18.50 | ¥35 0.24 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥190 1.28 USD |
-0.52
|
¥3B 20.66M USD | ¥6K 41.18 USD | ¥190 1.28 USD | ¥191 1.29 USD | ¥3B 20.66M USD | 6.03 | ¥31 0.21 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,015 6.85 USD |
+1.5
|
¥3B 19.7M USD | ¥1K 6.75 USD | ¥1,015 6.85 USD | ¥1,021 6.89 USD | ¥3B 19.7M USD | 9.36 | ¥108 0.73 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥839 5.66 USD |
+0.36
|
¥3B 16.99M USD | ¥2K 16.2 USD | ¥831 5.61 USD | ¥853 5.76 USD | ¥3B 16.99M USD | 7.87 | ¥107 0.72 USD | |
| Takase Corporation 9087.T | ¥1,251 8.44 USD |
+0.08
|
¥3B 16.97M USD | ¥1K 8.1 USD | ¥1,251 8.44 USD | ¥1,251 8.44 USD | ¥3B 16.97M USD | 16.21 | ¥77 0.52 USD | |
| Ecomic Co., Ltd 3802.T | ¥487 3.29 USD |
+0.83
|
¥2B 15.43M USD | ¥1K 8.78 USD | ¥483 3.26 USD | ¥487 3.29 USD | ¥2B 15.43M USD | 52.76 | ¥9 0.06 USD | |
| JMC Corporation 5704.T | ¥407 2.75 USD |
+0.25
|
¥2B 15.26M USD | ¥10K 65.48 USD | ¥407 2.75 USD | ¥413 2.79 USD | ¥2B 15.26M USD | 0 | -¥13 -0.08 USD | |
| BCC Co., Ltd. 7376.T | ¥2,014 13.6 USD |
0
|
¥2B 15.12M USD | ¥400 2.7 USD | ¥1,974 13.33 USD | ¥2,024 13.66 USD | ¥2B 15.12M USD | 0 | -¥35 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | ¥556 3.75 USD |
-0.18
|
¥2B 14.24M USD | ¥2K 12.83 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥2B 14.24M USD | 12.01 | ¥46 0.31 USD | |
| Wellco Holdings Corporation 7831.T | ¥83 0.56 USD |
+2.47
|
¥2B 13.78M USD | ¥37K 248.41 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥2B 13.78M USD | 0 | -¥8 -0.05 USD | |
| Inbound Tech Inc. 7031.T | ¥786 5.31 USD |
+2.21
|
¥2B 12.5M USD | ¥400 2.7 USD | ¥769 5.19 USD | ¥786 5.31 USD | ¥2B 12.5M USD | 0 | -¥169 -1.1 USD | |
| Japan Reliance Service Corporation 4664.T | ¥632 4.27 USD |
+1.44
|
¥2B 12.17M USD | ¥2K 10.8 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥2B 12.17M USD | 9.72 | ¥65 0.44 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥260 1.76 USD |
+0.39
|
¥1B 8.12M USD | ¥2K 16.2 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥1B 8.12M USD | 12.12 | ¥21 0.14 USD | |
| Koyosha Inc. 7946.T | ¥2,058 13.89 USD |
-0.82
|
¥1B 7.38M USD | ¥9K 59.4 USD | ¥1,944 13.12 USD | ¥2,058 13.89 USD | ¥1B 7.38M USD | 22.90 | ¥90 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}