Sonuç Sayfası 34 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc ITV.L | $79.85 0 USD |
-2.38
|
$3.04B 0 USD | $2.35M 0 USD | $79.65 0 USD | $82.2 0 USD | $3.04B 0 USD | 7.98 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.35 0 USD |
+1.55
|
$7.44M 0 USD | $204.56K 0 USD | $6.01 0 USD | $6.37 0 USD | $7.44M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $166.5 0 USD |
+1.52
|
$154.19M 0 USD | $409 0 USD | $0 0 USD | $0 0 USD | $154.19M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.14 0 USD |
-6.27
|
$7.89M 0 USD | $400K 0 USD | $3.14 0 USD | $3.14 0 USD | $7.89M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4199 0 USD |
-16.8
|
$2.43M 0 USD | $92.36K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,020 0 USD |
+0.29
|
$37.06B 0 USD | $2.32K 0 USD | $20,860 0 USD | $21,080 0 USD | $37.06B 0 USD | 97.31 | $2.16 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $37 0 USD |
+1.37
|
$339.96M 0 USD | $15.45K 0 USD | $36 0 USD | $37 0 USD | $339.96M 0 USD | 5.28 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $269 0 USD |
-0.19
|
$931.14M 0 USD | $296.69K 0 USD | $269 0 USD | $273 0 USD | $931.14M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $429.25 0 USD |
+1.36
|
$72.85M 0 USD | $35.17K 0 USD | $420.05 0 USD | $430 0 USD | $72.85M 0 USD | 16.50 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $80 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Residential Secure Income Ord RESI.L | $60.2 0 USD |
+0.33
|
$111.47M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $111.47M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $283.56K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
+22.22
|
$86.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.96M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $176.9 0 USD |
0
|
$2.56B 0 USD | $992.62K 0 USD | $176.8 0 USD | $176.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.6 0 USD |
+0.95
|
$8.37M 0 USD | $6K 0 USD | $10.6 0 USD | $10.6 0 USD | $8.37M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $29.57 0 USD |
-1.75
|
$140.26M 0 USD | $1.23M 0 USD | $29 0 USD | $30.95 0 USD | $140.26M 0 USD | 0 | $0 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254.64 0 USD |
+0.25
|
$296.66M 0 USD | $9.06K 0 USD | $0 0 USD | $0 0 USD | $296.66M 0 USD | 6.88 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
+5
|
$14.47M 0 USD | $3.85K 0 USD | $19.65 0 USD | $21 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.54 0 USD |
+4.07
|
$64.76M 0 USD | $3.03M 0 USD | $1.46 0 USD | $1.54 0 USD | $64.76M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $735 0 USD |
+3.52
|
$360.5M 0 USD | $9.64K 0 USD | $710 0 USD | $735 0 USD | $360.5M 0 USD | 23.70 | $0.31 0 USD | |
| CVS Group plc CVSG.L | $1,227 0 USD |
-0.08
|
$880.25M 0 USD | $21.33K 0 USD | $1,220 0 USD | $1,240 0 USD | $880.25M 0 USD | 45.44 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $0.8 0 USD |
-5.88
|
$1.87M 0 USD | $11.31M 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.29 0 USD |
+3.71
|
$15.69M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $15.69M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $278.72 0 USD |
-0.46
|
$84.12M 0 USD | $66.77K 0 USD | $278.7 0 USD | $285 0 USD | $84.12M 0 USD | 46.45 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.74 0 USD |
-0.79
|
$141.17M 0 USD | $22.01K 0 USD | $32.17 0 USD | $32.77 0 USD | $141.17M 0 USD | 32.74 | $0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,505 0 USD |
+0.67
|
$535.77M 0 USD | $16.34K 0 USD | $1,491.2 0 USD | $1,510 0 USD | $535.77M 0 USD | 65.43 | $0.23 0 USD | |
| Ibstock plc IBST.L | $154.28 0 USD |
+3.13
|
$608.87M 0 USD | $814.5K 0 USD | $148.8 0 USD | $154.28 0 USD | $608.87M 0 USD | 38.56 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.66 0 USD |
-2.4
|
$19.52M 0 USD | $7.58K 0 USD | $3.66 0 USD | $3.66 0 USD | $19.52M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $50.36K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $204.72 0 USD |
-1.09
|
$39.82M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $39.82M 0 USD | 6.02 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $347.88 0 USD |
-0.03
|
$134.34M 0 USD | $33.69K 0 USD | $345 0 USD | $354.5 0 USD | $134.34M 0 USD | 8.09 | $0.43 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $680 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| Nanoco Group plc NANO.L | $13.96 0 USD |
+0.79
|
$25.24M 0 USD | $141.06K 0 USD | $13.6 0 USD | $14.2 0 USD | $25.24M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,096 0 USD |
+0.32
|
$7.64B 0 USD | $94.16K 0 USD | $1,088.5 0 USD | $1,098.5 0 USD | $7.64B 0 USD | 28.84 | $0.38 0 USD | |
| WPP plc WPP.L | $434 0 USD |
-17.74
|
$4.68B 0 USD | $4.91M 0 USD | $433.9 0 USD | $465.9 0 USD | $4.68B 0 USD | 8.67 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
0
|
$1.54M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $66.8K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $190.66 0 USD |
-0.7
|
$1.93B 0 USD | $6.49K 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 13.61 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $216 0 USD |
+1.42
|
$228.41M 0 USD | $17.55K 0 USD | $0 0 USD | $0 0 USD | $228.41M 0 USD | 7.71 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+1.62
|
$80.39K 0 USD | $64.01M 0 USD | $0.02 0 USD | $0.02 0 USD | $80.39K 0 USD | 0 | -$0.01 0 USD | |
| OPG Power Ventures Plc OPG.L | $8 0 USD |
+3.9
|
$32.06M 0 USD | $129.4K 0 USD | $7.8 0 USD | $8 0 USD | $32.06M 0 USD | 8.00 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $106.6 0 USD |
+0.19
|
$585.5M 0 USD | $368.4K 0 USD | $0 0 USD | $0 0 USD | $585.5M 0 USD | 5.33 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $268.1 0 USD |
-0.52
|
$2.74B 0 USD | $662.54K 0 USD | $267.4 0 USD | $272.1 0 USD | $2.74B 0 USD | 8.37 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $117.5 0 USD |
0
|
$136.76M 0 USD | $943 0 USD | $0 0 USD | $0 0 USD | $136.76M 0 USD | 6.52 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,208 0 USD |
+0.04
|
$3.88B 0 USD | $326.33K 0 USD | $1,199 0 USD | $1,234.5 0 USD | $3.88B 0 USD | 14.55 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $235.56 0 USD |
-0.4
|
$197.46M 0 USD | $36.43K 0 USD | $0 0 USD | $0 0 USD | $197.46M 0 USD | 4.28 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $119.4 0 USD |
<0.01
|
$2.2B 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $166.8 0 USD |
+1.71
|
$624.58M 0 USD | $90.57K 0 USD | $162.8 0 USD | $167 0 USD | $624.58M 0 USD | 55.60 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,041.84 0 USD |
+0.08
|
$12.31B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $12.31B 0 USD | 10.96 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-5.88
|
$6.94M 0 USD | $599.25K 0 USD | $1.2 0 USD | $1.35 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.05 0 USD |
-0.45
|
$72.09M 0 USD | $44.31K 0 USD | $11 0 USD | $11.5 0 USD | $72.09M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $73.39 0 USD |
+0.53
|
$424.45M 0 USD | $225.48K 0 USD | $0 0 USD | $0 0 USD | $424.45M 0 USD | 0 | -$0.02 0 USD | |
| Howden Joinery Group Plc HWDN.L | $836.5 0 USD |
+1.21
|
$4.59B 0 USD | $91.63K 0 USD | $823 0 USD | $836.5 0 USD | $4.59B 0 USD | 18.18 | $0.46 0 USD | |
| Castelnau Group Limited CGL.L | $78 0 USD |
-1.89
|
$260.14M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $260.14M 0 USD | 3.00 | $0.26 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $533.44K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $56.25 0 USD |
-2.95
|
$53.36M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $53.36M 0 USD | 7.03 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $490.5 0 USD |
-0.41
|
$470.23M 0 USD | $183.02K 0 USD | $485.14 0 USD | $497 0 USD | $470.23M 0 USD | 13.62 | $0.36 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68.94 0 USD |
+0.49
|
$92.78M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $92.78M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.3 0 USD |
+0.62
|
$902.86M 0 USD | $928.86K 0 USD | $0 0 USD | $0 0 USD | $902.86M 0 USD | 10.53 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $4.13M 0 USD | $59.26 0 USD | $59.76 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,198 0 USD |
-0.72
|
$5.48B 0 USD | $50.78K 0 USD | $2,198 0 USD | $2,234 0 USD | $5.48B 0 USD | 0 | -$0.3 0 USD | |
| eEnergy Group Plc EAAS.L | $4 0 USD |
-1.23
|
$15.68M 0 USD | $549.42K 0 USD | $3.8 0 USD | $4.09 0 USD | $15.68M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,089 0 USD |
-0.64
|
$5.51B 0 USD | $152.66K 0 USD | $1,088 0 USD | $1,116 0 USD | $5.51B 0 USD | 22.68 | $0.48 0 USD | |
| James Halstead plc JHD.L | $159.5 0 USD |
+0.95
|
$694.73M 0 USD | $100.03K 0 USD | $154.5 0 USD | $164.5 0 USD | $694.73M 0 USD | 15.94 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $523.03K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,160 0 USD |
+0.23
|
$450.6M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $450.6M 0 USD | 2.72 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,601.4 0 USD |
+0.74
|
$1.89B 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 29.76 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $9.05K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $130.69 0 USD |
+0.53
|
$141.26M 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $141.26M 0 USD | 7.26 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $78 0 USD |
0
|
$76.22M 0 USD | $397 0 USD | $78 0 USD | $78 0 USD | $76.22M 0 USD | 6.50 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
0
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,165 0 USD |
-0.21
|
$14.2B 0 USD | $11.06K 0 USD | $12,155 0 USD | $12,300 0 USD | $14.2B 0 USD | 20.04 | $6.07 0 USD | |
| Pantheon International Ord PIN.L | $312.7 0 USD |
-0.1
|
$1.4B 0 USD | $4.85K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 16.45 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.85 0 USD |
-2.41
|
$23.99M 0 USD | $364.43K 0 USD | $1.85 0 USD | $1.91 0 USD | $23.99M 0 USD | 0 | -$0.02 0 USD | |
| HSBC Holdings plc HSBA.L | $908.2 0 USD |
+0.98
|
$158.45B 0 USD | $5.18M 0 USD | $899.8 0 USD | $909.4 0 USD | $158.45B 0 USD | 11.35 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $573 0 USD |
+1.23
|
$549.43M 0 USD | $35.09K 0 USD | $0 0 USD | $0 0 USD | $549.43M 0 USD | 7.74 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.34 0 USD |
+4.62
|
$1.71M 0 USD | $1.35M 0 USD | $0.2999 0 USD | $0.34 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.15 0 USD |
-1.43
|
$17.61M 0 USD | $602 0 USD | $24 0 USD | $24.2 0 USD | $17.61M 0 USD | 24.14 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $124.03 0 USD |
-0.3
|
$203.63M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $203.63M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.05
|
$1.76M 0 USD | $420.2K 0 USD | $0.9699 0 USD | $1 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.44 0 USD |
+0.91
|
$8.99M 0 USD | $137.31K 0 USD | $1.38 0 USD | $1.44 0 USD | $8.99M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.36 0 USD |
+0.43
|
$1.85M 0 USD | $176.4K 0 USD | $2.33 0 USD | $2.36 0 USD | $1.85M 0 USD | 0 | -$0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||