Sonuç Sayfası 33 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,686.5 0 USD |
+1.79
|
$5.07M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8299 0 USD |
0
|
$7.91M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $62 0 USD |
-0.64
|
$154.54M 0 USD | $25.83K 0 USD | $62 0 USD | $63 0 USD | $154.54M 0 USD | 0 | -$0.08 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.95 0 USD |
+0.44
|
$133.69M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $133.69M 0 USD | 6.43 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $75.61 0 USD |
-0.06
|
$45.23B 0 USD | $17.5M 0 USD | $75.3 0 USD | $76.36 0 USD | $45.23B 0 USD | 12.60 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-2.05
|
$66.9M 0 USD | $874 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.98 0 USD |
+8.17
|
$31.32M 0 USD | $20.01K 0 USD | $12.7 0 USD | $12.98 0 USD | $31.32M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $167.99 0 USD |
+2.18
|
$656.05M 0 USD | $1.08M 0 USD | $163.2 0 USD | $170.8 0 USD | $656.05M 0 USD | 9.88 | $0.17 0 USD | |
| Kier Group plc KIE.L | $206 0 USD |
+0.73
|
$898.92M 0 USD | $2.1M 0 USD | $195.6 0 USD | $208 0 USD | $898.92M 0 USD | 17.16 | $0.12 0 USD | |
| ANGLE plc AGL.L | $6.06 0 USD |
-6.85
|
$19.53M 0 USD | $404.68K 0 USD | $6.06 0 USD | $6.43 0 USD | $19.53M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.85 0 USD |
0
|
$29.69M 0 USD | $10.93K 0 USD | $2.85 0 USD | $2.9 0 USD | $29.69M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $17.1K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $632.16 0 USD |
+0.02
|
$1.03B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 18.59 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
-0.21
|
$1.03B 0 USD | $105.92K 0 USD | $233 0 USD | $239 0 USD | $1.03B 0 USD | 0.23 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.2 0 USD |
-1.92
|
$105.75M 0 USD | $71.03K 0 USD | $9.57 0 USD | $10.2 0 USD | $105.75M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,807.74 0 USD |
+0.99
|
$219.65M 0 USD | $3.23K 0 USD | $1,790 0 USD | $1,895 0 USD | $219.65M 0 USD | 12.29 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $81 0 USD |
+0.75
|
$585.78M 0 USD | $21.64K 0 USD | $81 0 USD | $83.2 0 USD | $585.78M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.08 0 USD |
-1.56
|
$19.4M 0 USD | $14.49K 0 USD | $11.08 0 USD | $11.08 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.5 0 USD |
-1.52
|
$9.09M 0 USD | $21 0 USD | $6.5 0 USD | $6.5 0 USD | $9.09M 0 USD | 6.50 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9799 0 USD |
+3.16
|
$61.1M 0 USD | $9.98M 0 USD | $0.92 0 USD | $0.9899 0 USD | $61.1M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $133 0 USD |
+2.78
|
$895.24M 0 USD | $297.27K 0 USD | $127.4 0 USD | $134 0 USD | $895.24M 0 USD | 22.16 | $0.06 0 USD | |
| Tharisa plc THS.L | $82.6 0 USD |
-3.95
|
$252.9M 0 USD | $283.89K 0 USD | $79.3 0 USD | $85 0 USD | $252.9M 0 USD | 6.88 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $399.79 0 USD |
-0.08
|
$26.5B 0 USD | $1.3M 0 USD | $397.5 0 USD | $401.5 0 USD | $26.5B 0 USD | 17.38 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.56 0 USD |
+0.4
|
$72.41M 0 USD | $753.12K 0 USD | $27.05 0 USD | $28.2 0 USD | $72.41M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $259.3 0 USD |
+10.34
|
$826.59M 0 USD | $14.44K 0 USD | $239 0 USD | $259.3 0 USD | $826.59M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $145.8 0 USD |
-0.82
|
$446.72M 0 USD | $62.02K 0 USD | $145.2 0 USD | $151 0 USD | $446.72M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $25 0 USD |
+6.38
|
$22.83M 0 USD | $20.43K 0 USD | $23.95 0 USD | $25 0 USD | $22.83M 0 USD | 0 | -$0.1 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
0
|
$7.57M 0 USD | $21.46M 0 USD | $0.38 0 USD | $0.4 0 USD | $7.57M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,871 0 USD |
+0.88
|
$23.37B 0 USD | $156.21K 0 USD | $2,868.68 0 USD | $2,907 0 USD | $23.37B 0 USD | 9.57 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35.02 0 USD |
-2.72
|
$100.54M 0 USD | $100 0 USD | $35 0 USD | $35.02 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $114.8 0 USD |
+0.7
|
$20.94M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $177 0 USD |
+0.85
|
$215.34M 0 USD | $52.42K 0 USD | $175 0 USD | $177 0 USD | $215.34M 0 USD | 9.31 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $151 0 USD |
0
|
$39.91M 0 USD | $8.7K 0 USD | $0 0 USD | $0 0 USD | $39.91M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.7M 0 USD | $505.16K 0 USD | $0.55 0 USD | $0.5999 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $2.99K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $62.01 0 USD |
-0.3
|
$258.6M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $258.6M 0 USD | 62.01 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $202.8 0 USD |
-0.1
|
$383.58M 0 USD | $996 0 USD | $0 0 USD | $0 0 USD | $383.58M 0 USD | 7.80 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.79 0 USD |
+0.69
|
$1.67B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 136.26 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
+17.56
|
$1.49M 0 USD | $396.26K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.49M 0 USD | 0 | -$0.37 0 USD | |
| Halfords Group plc HFD.L | $150.8 0 USD |
+1.07
|
$330.27M 0 USD | $141.42K 0 USD | $148.96 0 USD | $152 0 USD | $330.27M 0 USD | 0 | -$0.15 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
0
|
$5.12M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,792 0 USD |
+0.34
|
$1.92B 0 USD | $15.84K 0 USD | $1,780 0 USD | $1,800 0 USD | $1.92B 0 USD | 29.37 | $0.61 0 USD | |
| Trellus Health plc TRLS.L | $0.66 0 USD |
-6.41
|
$1.06M 0 USD | $327.74K 0 USD | $0.66 0 USD | $0.66 0 USD | $1.06M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $56.8 0 USD |
+22.15
|
$13.68M 0 USD | $307.81K 0 USD | $50 0 USD | $56.9 0 USD | $13.68M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $40.86 0 USD |
-0.95
|
$269.71M 0 USD | $67.83K 0 USD | $40 0 USD | $41.4 0 USD | $269.71M 0 USD | 3.14 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $227.7 0 USD |
+0.75
|
$153.37M 0 USD | $36.2K 0 USD | $224 0 USD | $230 0 USD | $153.37M 0 USD | 75.90 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.5 0 USD |
+0.83
|
$133.1M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $133.1M 0 USD | 3.02 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,215.5 0 USD |
-1.5
|
$4.47B 0 USD | $63.37K 0 USD | $1,211 0 USD | $1,242.5 0 USD | $4.47B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.7 0 USD |
-1.2
|
$155.55M 0 USD | $1.83M 0 USD | $22.86 0 USD | $25.05 0 USD | $155.55M 0 USD | 0 | -$0.45 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3 0 USD |
-1.64
|
$19.99M 0 USD | $319.63K 0 USD | $3 0 USD | $3.1 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.01 0 USD |
-6.67
|
$1.8M 0 USD | $19.39K 0 USD | $0.01 0 USD | $0.02 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,532.38 0 USD |
+0.55
|
$1.82B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.2 0 USD |
+1.77
|
$11.83M 0 USD | $1.09K 0 USD | $11.2 0 USD | $11.2 0 USD | $11.83M 0 USD | 0 | -$0.02 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $45.6 0 USD |
0
|
$143.78M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $143.78M 0 USD | 11.40 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.3599 0 USD |
0
|
$747.47K 0 USD | $500K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $747.47K 0 USD | 0 | -$0.02 0 USD | |
| CEIBA Investments Limited CBA.L | $26 0 USD |
0
|
$35.79M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $35.79M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $783 0 USD |
+0.38
|
$432.61M 0 USD | $946 0 USD | $0 0 USD | $0 0 USD | $432.61M 0 USD | 13.50 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $128.25 0 USD |
-1.35
|
$21.49M 0 USD | $160 0 USD | $128.25 0 USD | $128.25 0 USD | $21.49M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.12 0 USD |
-4.68
|
$16.93M 0 USD | $4.97M 0 USD | $1.1 0 USD | $1.19 0 USD | $16.93M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,200 0 USD |
0
|
$575.71M 0 USD | $3.36K 0 USD | $8,200 0 USD | $8,400 0 USD | $575.71M 0 USD | 55.40 | $1.48 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.5 0 USD |
0
|
$230.25M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $230.25M 0 USD | 4.68 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,060 0 USD |
+0.95
|
$2.32B 0 USD | $78.44K 0 USD | $1,052 0 USD | $1,068 0 USD | $2.32B 0 USD | 11.91 | $0.89 0 USD | |
| Indus Gas Limited INDI.L | $7.54 0 USD |
+1.22
|
$14.24M 0 USD | $8.37K 0 USD | $7.4 0 USD | $7.56 0 USD | $14.24M 0 USD | 2.51 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46.3 0 USD |
-3.54
|
$39.91M 0 USD | $28.75K 0 USD | $46.3 0 USD | $48.35 0 USD | $39.91M 0 USD | 11.57 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
+2.65
|
$12.36M 0 USD | $448.89K 0 USD | $0.9 0 USD | $0.9499 0 USD | $12.36M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14.9 0 USD |
+6.43
|
$6.34M 0 USD | $1.05K 0 USD | $14.9 0 USD | $14.9 0 USD | $6.34M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-0.42
|
$72.59M 0 USD | $30.86M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.59M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $11.19K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,272 0 USD |
+0.8
|
$7.49B 0 USD | $152.63K 0 USD | $2,255.42 0 USD | $2,272.47 0 USD | $7.49B 0 USD | 25.52 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $468.74 0 USD |
+0.8
|
$659.79M 0 USD | $102.35K 0 USD | $458.5 0 USD | $476.5 0 USD | $659.79M 0 USD | 13.39 | $0.35 0 USD | |
| Creightons Plc CRL.L | $36 0 USD |
-2.7
|
$24.64M 0 USD | $14.31K 0 USD | $36 0 USD | $37.2 0 USD | $24.64M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $64.76 0 USD |
+5.29
|
$3.88M 0 USD | $50.73K 0 USD | $58 0 USD | $65 0 USD | $3.88M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.34 0 USD |
-1.95
|
$19.88M 0 USD | $8.04K 0 USD | $33.34 0 USD | $33.34 0 USD | $19.88M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+7.14
|
$7.97M 0 USD | $42.21M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $817.04 0 USD |
+2.13
|
$319.18M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $319.18M 0 USD | 3.71 | $2.2 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||