Sonuç Sayfası 43 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sure Ventures Ord SURE.L | $80.5 0 USD |
-2.42
|
$6.15M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 2.87 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.44 0 USD |
+6.35
|
$25.66M 0 USD | $262.62K 0 USD | $8.03 0 USD | $8.58 0 USD | $25.66M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $830 0 USD |
+0.48
|
$204.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.11M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $549.82 0 USD |
+0.33
|
$3.2B 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $3.2B 0 USD | 5.61 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.37 0 USD |
-0.24
|
$106.72M 0 USD | $944.68K 0 USD | $3.36 0 USD | $3.4 0 USD | $106.72M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $170.75 0 USD |
-1.01
|
$113.94M 0 USD | $31.81K 0 USD | $170.13 0 USD | $176.5 0 USD | $113.94M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.73 0 USD |
-0.36
|
$291.44M 0 USD | $561.76K 0 USD | $47.78 0 USD | $49.4 0 USD | $291.44M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $879.14K 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $9.75M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
+4.35
|
$11.67M 0 USD | $461.55K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $236.52 0 USD |
+0.22
|
$317.71M 0 USD | $4.17K 0 USD | $233 0 USD | $236.52 0 USD | $317.71M 0 USD | 13.91 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.45 0 USD |
0
|
$6.37M 0 USD | $82.56K 0 USD | $5.2 0 USD | $5.45 0 USD | $6.37M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $121.9 0 USD |
+0.33
|
$194.47M 0 USD | $109.18K 0 USD | $120.5 0 USD | $124 0 USD | $194.47M 0 USD | 30.47 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $107.06K 0 USD | $5.88 0 USD | $5.88 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $642 0 USD |
+1.26
|
$511.18M 0 USD | $11.72K 0 USD | $622 0 USD | $642 0 USD | $511.18M 0 USD | 40.12 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+3.46
|
$6.42M 0 USD | $174.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.42M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.84
|
$73.68M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170.58 0 USD |
+0.34
|
$231.71M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $231.71M 0 USD | 6.31 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,036.71 0 USD |
+0.46
|
$1.84B 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 3.98 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $809.4 0 USD |
-0.47
|
$7.06B 0 USD | $387.49K 0 USD | $803.2 0 USD | $814.8 0 USD | $7.06B 0 USD | 25.29 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $252.7 0 USD |
+1.32
|
$14.38B 0 USD | $3.63M 0 USD | $250.5 0 USD | $252.7 0 USD | $14.38B 0 USD | 84.23 | $0.03 0 USD | |
| Netcall plc NET.L | $115 0 USD |
-0.86
|
$191.79M 0 USD | $50.48K 0 USD | $114.66 0 USD | $116.4 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $298.92 0 USD |
-2.44
|
$35.59B 0 USD | $10.51M 0 USD | $298.3 0 USD | $305.5 0 USD | $35.59B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191.5 0 USD |
+0.26
|
$258.01M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $258.01M 0 USD | 6.83 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $168.6 0 USD |
-3.66
|
$98.84M 0 USD | $54.06K 0 USD | $166 0 USD | $175 0 USD | $98.84M 0 USD | 42.15 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $563.12 0 USD |
-0.16
|
$777.78M 0 USD | $44.08K 0 USD | $0 0 USD | $0 0 USD | $777.78M 0 USD | 17.59 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+13.46
|
$2.4M 0 USD | $4.66M 0 USD | $0.28 0 USD | $0.2999 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.34 0 USD |
+10.17
|
$8.79M 0 USD | $436.56K 0 USD | $6 0 USD | $6.5 0 USD | $8.79M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $93 0 USD |
-1.59
|
$111.49M 0 USD | $20.03K 0 USD | $92.2 0 USD | $94.3 0 USD | $111.49M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $52.7 0 USD |
-0.19
|
$155.31M 0 USD | $192.06K 0 USD | $51 0 USD | $52.8 0 USD | $155.31M 0 USD | 17.56 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $166 0 USD |
+2.22
|
$1.09B 0 USD | $190.3K 0 USD | $162.4 0 USD | $166.4 0 USD | $1.09B 0 USD | 16.59 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+4.6
|
$6.22M 0 USD | $214.52K 0 USD | $1.48 0 USD | $1.57 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102.42 0 USD |
+0.41
|
$214.14M 0 USD | $63.66K 0 USD | $100 0 USD | $104.5 0 USD | $214.14M 0 USD | 25.60 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $237.49 0 USD |
+1.75
|
$2.04B 0 USD | $208.83K 0 USD | $227.6 0 USD | $237.8 0 USD | $2.04B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,080 0 USD |
+1
|
$32.91B 0 USD | $10.13K 0 USD | $7,050 0 USD | $7,090 0 USD | $32.91B 0 USD | 27.12 | $2.61 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.67 0 USD |
+4.31
|
$4.83M 0 USD | $30K 0 USD | $1.67 0 USD | $1.67 0 USD | $4.83M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $191 0 USD |
-1.04
|
$78.4M 0 USD | $379 0 USD | $191 0 USD | $191.36 0 USD | $78.4M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $321 0 USD |
+1.42
|
$1.07B 0 USD | $153.48K 0 USD | $315 0 USD | $322 0 USD | $1.07B 0 USD | 22.92 | $0.14 0 USD | |
| Investment Company Ord INV.L | $65 0 USD |
+1.56
|
$5.97M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 9.28 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,205.95 0 USD |
-1.96
|
$168.83M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $168.83M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.2 0 USD |
-1.22
|
$42.8M 0 USD | $38.36K 0 USD | $23 0 USD | $25.8 0 USD | $42.8M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,200 0 USD |
-0.57
|
$2.79B 0 USD | $13.62K 0 USD | $5,170 0 USD | $5,241 0 USD | $2.79B 0 USD | 21.13 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.86
|
$237.04M 0 USD | $87.78K 0 USD | $178.98 0 USD | $192 0 USD | $237.04M 0 USD | 21.33 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207.32 0 USD |
+0.64
|
$232.7M 0 USD | $6.16K 0 USD | $206 0 USD | $218 0 USD | $232.7M 0 USD | 13.82 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $714.25 0 USD |
-0.1
|
$262.81M 0 USD | $423 0 USD | $714 0 USD | $719.9 0 USD | $262.81M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $25 0 USD |
+5.25
|
$48.97M 0 USD | $20.83K 0 USD | $24.34 0 USD | $25 0 USD | $48.97M 0 USD | 24.99 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,930.13 0 USD |
-0.2
|
$2.7B 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 9.19 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-3.76
|
$7.92M 0 USD | $10.04M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $236.5 0 USD |
0
|
$303.72M 0 USD | $141.25K 0 USD | $234 0 USD | $244.5 0 USD | $303.72M 0 USD | 6.39 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67 0 USD |
-2.19
|
$261.11M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $261.11M 0 USD | 11.16 | $0.06 0 USD | |
| Beazley plc BEZ.L | $889 0 USD |
-0.5
|
$5.54B 0 USD | $282.49K 0 USD | $883.5 0 USD | $899.5 0 USD | $5.54B 0 USD | 7.11 | $1.25 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $515.83 0 USD |
+2.35
|
$2.37B 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 9.91 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $66.52 0 USD |
+2.02
|
$185.11M 0 USD | $144.27K 0 USD | $64.7 0 USD | $66.7 0 USD | $185.11M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.68 0 USD |
+1.05
|
$40.85M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $40.85M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $136 0 USD |
+0.37
|
$18.75M 0 USD | $561 0 USD | $133.75 0 USD | $136 0 USD | $18.75M 0 USD | 45.33 | $0.03 0 USD | |
| Cairn Homes plc CRN.L | $184 0 USD |
+2
|
$1.14B 0 USD | $208.61K 0 USD | $176.8 0 USD | $185 0 USD | $1.14B 0 USD | 12.26 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $874 0 USD |
0
|
$856.64M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $856.64M 0 USD | 36.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.15 0 USD |
-1.1
|
$124.4M 0 USD | $934K 0 USD | $31.13 0 USD | $32 0 USD | $124.4M 0 USD | 0 | -$0.08 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $230.65 0 USD |
+0.07
|
$407.58M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $407.58M 0 USD | 19.22 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$80.75M 0 USD | $2.99K 0 USD | $178 0 USD | $183 0 USD | $80.75M 0 USD | 15.00 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.5 0 USD |
+4.03
|
$452.08M 0 USD | $8.4M 0 USD | $14.8 0 USD | $15.68 0 USD | $452.08M 0 USD | 15.50 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
-15.09
|
$12.85M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $12.85M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $34.89 0 USD |
-3.75
|
$52.09M 0 USD | $218.22K 0 USD | $34.2 0 USD | $37 0 USD | $52.09M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.5M 0 USD | $11.7K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $62.33 0 USD |
-1.37
|
$196.8M 0 USD | $145.84K 0 USD | $62.3 0 USD | $64 0 USD | $196.8M 0 USD | 12.46 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $55.4 0 USD |
-1.07
|
$13.56M 0 USD | $22.11K 0 USD | $55 0 USD | $55.4 0 USD | $13.56M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.57
|
$4.81M 0 USD | $1.55M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $41 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,626 0 USD |
-0.45
|
$3.11B 0 USD | $75.46K 0 USD | $2,576 0 USD | $2,678 0 USD | $3.11B 0 USD | 21.34 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.4 0 USD |
-0.44
|
$26.82M 0 USD | $2.86K 0 USD | $22.4 0 USD | $22.4 0 USD | $26.82M 0 USD | 4.47 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+1.38
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254.4 0 USD |
-4
|
$123.21M 0 USD | $18.54K 0 USD | $251 0 USD | $268 0 USD | $123.21M 0 USD | 25.43 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $353.5 0 USD |
-1.67
|
$464.58M 0 USD | $128.78K 0 USD | $352 0 USD | $364 0 USD | $464.58M 0 USD | 3.27 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.39 0 USD |
+11.12
|
$2.39M 0 USD | $5.96M 0 USD | $1.2 0 USD | $1.4 0 USD | $2.39M 0 USD | 0 | -$0.03 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
+1.28
|
$1.06B 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $86.9 0 USD |
-1.25
|
$321.36M 0 USD | $278.15K 0 USD | $86.8 0 USD | $88.8 0 USD | $321.36M 0 USD | 12.41 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.51 0 USD |
<0.01
|
$172.68M 0 USD | $32.11K 0 USD | $0 0 USD | $0 0 USD | $172.68M 0 USD | 33.83 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $595 0 USD |
+0.34
|
$1.43B 0 USD | $43.12K 0 USD | $590 0 USD | $599.63 0 USD | $1.43B 0 USD | 6.13 | $0.97 0 USD | |
| Norman Broadbent plc NBB.L | $141.8 0 USD |
-2.21
|
$2.65M 0 USD | $1.09K 0 USD | $141.8 0 USD | $141.8 0 USD | $2.65M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $780.2 0 USD |
+0.26
|
$6.02B 0 USD | $125.15K 0 USD | $773 0 USD | $781 0 USD | $6.02B 0 USD | 32.50 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.8 0 USD |
+1.28
|
$59.35M 0 USD | $4.25K 0 USD | $23.48 0 USD | $23.8 0 USD | $59.35M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
+2.99
|
$29.82M 0 USD | $24.3M 0 USD | $1.21 0 USD | $1.35 0 USD | $29.82M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+1.61
|
$159.43M 0 USD | $5.98K 0 USD | $310 0 USD | $324 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.97 0 USD |
+0.66
|
$98.68M 0 USD | $1.17M 0 USD | $9.8 0 USD | $10.02 0 USD | $98.68M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $195.5 0 USD |
+1.03
|
$89.32M 0 USD | $66.05K 0 USD | $193 0 USD | $197.5 0 USD | $89.32M 0 USD | 8.50 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $472K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||