Sonuç Sayfası 43 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iomart Group plc IOM.L | $144 0 USD |
+0.7
|
$161.58M 0 USD | $54.81K 0 USD | $138.83 0 USD | $148.5 0 USD | $161.58M 0 USD | 24.00 | $0.06 0 USD | |
Trainline Plc TRN.L | $323.8 0 USD |
+1.82
|
$1.51B 0 USD | $630.74K 0 USD | $312.4 0 USD | $328 0 USD | $1.51B 0 USD | 46.25 | $0.07 0 USD | |
Plexus Holdings plc POS.L | $15.25 0 USD |
0
|
$16.07M 0 USD | $16.99K 0 USD | $14.75 0 USD | $14.75 0 USD | $16.07M 0 USD | 0 | $0 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $435 0 USD |
+3.57
|
$497.56M 0 USD | $88.97K 0 USD | $425.55 0 USD | $435 0 USD | $497.56M 0 USD | 36.25 | $0.12 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
MetalNRG plc MNRG.L | $0.11 0 USD |
+10.53
|
$1.29M 0 USD | $14.38M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Sure Ventures Ord SURE.L | $72.5 0 USD |
0
|
$5.11M 0 USD | $21.61K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.09 0 USD | |
Futura Medical plc FUM.L | $39.7 0 USD |
+2.06
|
$119.68M 0 USD | $315.72K 0 USD | $38.8 0 USD | $40.35 0 USD | $119.68M 0 USD | 0 | -$0.02 0 USD | |
Riverstone Energy Ord RSE.L | $906 0 USD |
-0.98
|
$245.96M 0 USD | $41.94K 0 USD | $906 0 USD | $912.91 0 USD | $245.96M 0 USD | 6.47 | $1.4 0 USD | |
JPMorgan Global Growth & Income Ord JGGI.L | $561 0 USD |
-1.23
|
$2.68B 0 USD | $809.03K 0 USD | $561 0 USD | $567 0 USD | $2.68B 0 USD | 6.44 | $0.87 0 USD | |
Jubilee Metals Group PLC JLP.L | $8.35 0 USD |
+6.37
|
$249.12M 0 USD | $4.33M 0 USD | $7.7 0 USD | $8.5 0 USD | $249.12M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $360 0 USD |
-1.37
|
$260.49M 0 USD | $31.04K 0 USD | $360 0 USD | $369 0 USD | $260.49M 0 USD | 18.94 | $0.19 0 USD | |
Ferrexpo plc FXPO.L | $46.85 0 USD |
-0.32
|
$280.23M 0 USD | $761.18K 0 USD | $46 0 USD | $47.75 0 USD | $280.23M 0 USD | 0 | -$0.11 0 USD | |
Anglesey Mining plc AYM.L | $1.5 0 USD |
+9.49
|
$6.3M 0 USD | $806.25K 0 USD | $1.42 0 USD | $1.6 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.03M 0 USD | $40K 0 USD | $3.03 0 USD | $3.03 0 USD | $3.03M 0 USD | 0 | -$0.16 0 USD | |
Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
-3.57
|
$8.99M 0 USD | $841.61K 0 USD | $2.6 0 USD | $2.8 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
Asia Dragon Ord DGN.L | $414 0 USD |
+0.73
|
$656.79M 0 USD | $156.28K 0 USD | $410 0 USD | $414 0 USD | $656.79M 0 USD | 0 | -$0.42 0 USD | |
Henry Boot PLC BOOT.L | $201 0 USD |
+2.03
|
$268.58M 0 USD | $135.58K 0 USD | $198.5 0 USD | $204 0 USD | $268.58M 0 USD | 10.57 | $0.19 0 USD | |
Incanthera plc INC.AQ | $20.4 0 USD |
+3.29
|
$15.88M 0 USD | $63.63K 0 USD | $17.2 0 USD | $20.4 0 USD | $15.88M 0 USD | 0 | -$0.02 0 USD | |
Begbies Traynor Group plc BEG.L | $104.5 0 USD |
+1.95
|
$165.1M 0 USD | $1.28M 0 USD | $102.5 0 USD | $107 0 USD | $165.1M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $6.91K 0 USD | $7.5 0 USD | $7.87 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
tinyBuild, Inc. TBLD.L | $4.9 0 USD |
-0.41
|
$19.46M 0 USD | $213.65K 0 USD | $4.8 0 USD | $4.92 0 USD | $19.46M 0 USD | 0 | -$0.24 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGN.L | $644 0 USD |
+0.31
|
$546.68M 0 USD | $46.29K 0 USD | $630 0 USD | $644.3 0 USD | $546.68M 0 USD | 13.41 | $0.48 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+4.76
|
$2.71M 0 USD | $239.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
EJF Investments Ord EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $16.03K 0 USD | $103.9 0 USD | $104 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
AVI Japan Opportunity Ord AJOT.L | $128.5 0 USD |
-0.77
|
$180.29M 0 USD | $1.02M 0 USD | $126.5 0 USD | $128.68 0 USD | $180.29M 0 USD | 10.70 | $0.12 0 USD | |
Fletcher King Plc FLK.L | $47.5 0 USD |
+3.26
|
$4.87M 0 USD | $76.13K 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
JPMorgan American Ord JAM.L | $980 0 USD |
-0.81
|
$1.8B 0 USD | $141.04K 0 USD | $980 0 USD | $991 0 USD | $1.8B 0 USD | 5.66 | $1.73 0 USD | |
Auto Trader Group plc AUTO.L | $730 0 USD |
-3.31
|
$6.56B 0 USD | $2.74M 0 USD | $715 0 USD | $738.6 0 USD | $6.56B 0 USD | 29.19 | $0.25 0 USD | |
Legal & General Group Plc LGEN.L | $252.8 0 USD |
-0.75
|
$15.12B 0 USD | $10.94M 0 USD | $249 0 USD | $254.7 0 USD | $15.12B 0 USD | 36.11 | $0.07 0 USD | |
Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $1.16M 0 USD | $85 0 USD | $90 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
Glencore plc GLEN.L | $497 0 USD |
+0.81
|
$60.41B 0 USD | $43.47M 0 USD | $487.55 0 USD | $498.45 0 USD | $60.41B 0 USD | 18.40 | $0.27 0 USD | |
CC Japan Income & Growth Ord CCJI.L | $191.5 0 USD |
0
|
$258.01M 0 USD | $311.43K 0 USD | $191 0 USD | $197 0 USD | $258.01M 0 USD | 21.27 | $0.09 0 USD | |
Focusrite plc TUNE.L | $380 0 USD |
0
|
$222.63M 0 USD | $28.84K 0 USD | $370 0 USD | $390 0 USD | $222.63M 0 USD | 19.00 | $0.2 0 USD | |
Schroder AsiaPacific Ord SDP.L | $531 0 USD |
0
|
$795.99M 0 USD | $60.64K 0 USD | $525 0 USD | $534 0 USD | $795.99M 0 USD | 37.92 | $0.14 0 USD | |
Ryanair Holdings plc 0RYA.IL | $1,620 0 USD |
-0.67
|
$1.99T 0 USD | $252 0 USD | $1,562 0 USD | $1,682 0 USD | $1.99T 0 USD | 1636.36 | $0.99 0 USD | |
Octopus AIM VCT Ord OOA.L | $61.5 0 USD |
0
|
$124.68M 0 USD | $2.35K 0 USD | $60 0 USD | $60 0 USD | $124.68M 0 USD | 0 | -$0.2 0 USD | |
CloudCoCo Group plc CLCO.L | $0.33 0 USD |
0
|
$2.3M 0 USD | $511.62K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $24.21K 0 USD | $9.03 0 USD | $9.5 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
Peel Hunt Limited PEEL.L | $130 0 USD |
-3.35
|
$159.65M 0 USD | $17K 0 USD | $130 0 USD | $135 0 USD | $159.65M 0 USD | 0 | -$0.02 0 USD | |
Gaming Realms plc GMR.L | $38.7 0 USD |
-0.77
|
$114.08M 0 USD | $125K 0 USD | $38 0 USD | $39.9 0 USD | $114.08M 0 USD | 19.35 | $0.02 0 USD | |
Ashmore Group Plc ASHM.L | $200.2 0 USD |
+0.25
|
$1.33B 0 USD | $1.57M 0 USD | $197.8 0 USD | $203.6 0 USD | $1.33B 0 USD | 13.34 | $0.15 0 USD | |
Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $75K 0 USD | $1.15 0 USD | $1.15 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $600.06K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
LBG Media plc LBG.L | $92 0 USD |
+7.6
|
$192.35M 0 USD | $56.18K 0 USD | $84.24 0 USD | $92 0 USD | $192.35M 0 USD | 92.00 | $0.01 0 USD | |
Ocado Group plc OCDO.L | $363.1 0 USD |
+0.86
|
$2.98B 0 USD | $3.58M 0 USD | $350 0 USD | $363.1 0 USD | $2.98B 0 USD | 0 | -$0.38 0 USD | |
Cadence Minerals Plc KDNC.L | $4.3 0 USD |
0
|
$8.5M 0 USD | $195.15K 0 USD | $4.23 0 USD | $4.23 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
Dialight plc DIA.L | $176.5 0 USD |
0
|
$70.65M 0 USD | $110 0 USD | $171 0 USD | $171 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
IntegraFin Holdings plc IHP.L | $305 0 USD |
+0.16
|
$1.01B 0 USD | $91.81K 0 USD | $301.5 0 USD | $309.5 0 USD | $1.01B 0 USD | 20.33 | $0.15 0 USD | |
Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $280.32K 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
Oryx International Growth Ord OIG.L | $1,385 0 USD |
-1.07
|
$193.9M 0 USD | $22.95K 0 USD | $1,378 0 USD | $1,420 0 USD | $193.9M 0 USD | 5.79 | $2.39 0 USD | |
Gelion plc GELN.L | $17 0 USD |
+3.03
|
$23.12M 0 USD | $2.3K 0 USD | $15 0 USD | $18 0 USD | $23.12M 0 USD | 0 | -$0.06 0 USD | |
IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.7M 0 USD | $473.51K 0 USD | $464 0 USD | $473.6 0 USD | $291.7M 0 USD | 0 | $0 0 USD | |
Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $93.88K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
M&C Saatchi plc SAA.L | $208 0 USD |
+0.97
|
$254.29M 0 USD | $24.1K 0 USD | $206 0 USD | $209 0 USD | $254.29M 0 USD | 0 | -$0.03 0 USD | |
Midwich Group plc MIDW.L | $402 0 USD |
+1.77
|
$412.25M 0 USD | $185.85K 0 USD | $391 0 USD | $406.95 0 USD | $412.25M 0 USD | 14.88 | $0.27 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
B.P. Marsh & Partners PLC BPM.L | $463 0 USD |
-3.14
|
$172.39M 0 USD | $15.18K 0 USD | $456.8 0 USD | $484 0 USD | $172.39M 0 USD | 6.80 | $0.68 0 USD | |
Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $67.8K 0 USD | $20.51 0 USD | $21.4 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
RIT Capital Partners Ord RCP.L | $1,910 0 USD |
-0.52
|
$2.76B 0 USD | $116.98K 0 USD | $1,786 0 USD | $1,922 0 USD | $2.76B 0 USD | 43.40 | $0.44 0 USD | |
Alien Metals Limited UFO.L | $0.19 0 USD |
-0.26
|
$12.33M 0 USD | $24.63M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.33M 0 USD | 0 | $0 0 USD | |
SThree plc STEM.L | $432 0 USD |
-0.8
|
$574.34M 0 USD | $129.65K 0 USD | $427.5 0 USD | $434.5 0 USD | $574.34M 0 USD | 10.28 | $0.42 0 USD | |
Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
Beazley plc BEZ.L | $676 0 USD |
-0.52
|
$4.43B 0 USD | $3.53M 0 USD | $666.5 0 USD | $683.5 0 USD | $4.43B 0 USD | 5.63 | $1.2 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
HgCapital Trust Ord HGT.L | $490 0 USD |
-0.71
|
$2.24B 0 USD | $269.65K 0 USD | $489.21 0 USD | $500 0 USD | $2.24B 0 USD | 9.80 | $0.5 0 USD | |
Genel Energy plc GENL.L | $94 0 USD |
0
|
$260.55M 0 USD | $234.69K 0 USD | $93.3 0 USD | $95 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
VPC Specialty Lending Investments Ord VSL.L | $45.4 0 USD |
-1.3
|
$126.34M 0 USD | $584.95K 0 USD | $45.32 0 USD | $46.4 0 USD | $126.34M 0 USD | 0 | -$0.09 0 USD | |
Portmeirion Group PLC PMP.L | $240 0 USD |
-2.04
|
$33.02M 0 USD | $10.99K 0 USD | $236.67 0 USD | $242.6 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
Cairn Homes plc CRN.L | $147 0 USD |
+0.68
|
$978.44M 0 USD | $178.4K 0 USD | $144.8 0 USD | $149.2 0 USD | $978.44M 0 USD | 13.36 | $0.11 0 USD | |
Murray Income Trust Ord MUT.L | $885 0 USD |
-0.23
|
$934.54M 0 USD | $124.23K 0 USD | $880 0 USD | $892 0 USD | $934.54M 0 USD | 12.29 | $0.72 0 USD | |
Avacta Group Plc AVCT.L | $43.25 0 USD |
-0.57
|
$155.29M 0 USD | $1.34M 0 USD | $42 0 USD | $44 0 USD | $155.29M 0 USD | 0 | -$0.09 0 USD | |
Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$687.73K 0 USD | $31.35M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
Henderson Far East Income Ord HFEL.L | $239 0 USD |
+0.63
|
$387.61M 0 USD | $263.5K 0 USD | $235 0 USD | $240.33 0 USD | $387.61M 0 USD | 0 | -$0.07 0 USD | |
NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.73M 0 USD | $4.24M 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 3.33 | $0.09 0 USD | |
Cake Box Holdings Plc CBOX.L | $166 0 USD |
-1.19
|
$66.4M 0 USD | $24.5K 0 USD | $165 0 USD | $170 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
Metals Exploration plc MTL.L | $3.7 0 USD |
-5.13
|
$77.88M 0 USD | $15.85M 0 USD | $3.43 0 USD | $3.93 0 USD | $77.88M 0 USD | 1.85 | $0.02 0 USD | |
Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $15.18K 0 USD | $39.5 0 USD | $39.5 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $566.32K 0 USD | $17 0 USD | $17.5 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $51.53K 0 USD | $6.51 0 USD | $6.64 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
Vertu Motors plc VTU.L | $79.2 0 USD |
-0.38
|
$263.9M 0 USD | $1.13M 0 USD | $77.3 0 USD | $80.9 0 USD | $263.9M 0 USD | 11.31 | $0.07 0 USD | |
REACT Group PLC REAT.L | $75 0 USD |
-1.32
|
$16.16M 0 USD | $10.82K 0 USD | $75 0 USD | $76.3 0 USD | $16.16M 0 USD | 0 | $0 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $735.54K 0 USD | $0.88 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $8.46K 0 USD | $10 0 USD | $11.66 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
Bellway p.l.c. BWY.L | $2,796 0 USD |
-0.21
|
$3.33B 0 USD | $109.76K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.33B 0 USD | 15.53 | $1.8 0 USD | |
Manx Financial Group PLC MFX.L | $20 0 USD |
-2.44
|
$23.31M 0 USD | $43.1K 0 USD | $19.01 0 USD | $20.48 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $7.31K 0 USD | $138.55 0 USD | $143.99 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
EJF Investments ZDP 2025 EJF0.L | $128.5 0 USD |
0
|
$62M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
Thungela Resources Limited TGA.L | $568 0 USD |
+0.44
|
$787.06M 0 USD | $108.33K 0 USD | $560.51 0 USD | $577.5 0 USD | $787.06M 0 USD | 3.54 | $1.6 0 USD | |
Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $21.17K 0 USD | $15.85 0 USD | $15.85 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
Tetragon Financial Group Limited TFGS.L | $800 0 USD |
+0.63
|
$711.7M 0 USD | $2.5K 0 USD | $800 0 USD | $800 0 USD | $711.7M 0 USD | 1.92 | $4.16 0 USD | |
W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
RWS Holdings plc RWS.L | $185.8 0 USD |
+0.54
|
$685.08M 0 USD | $1.58M 0 USD | $181.2 0 USD | $193.2 0 USD | $685.08M 0 USD | 0 | -$0.07 0 USD | |
Downing Renewables & Infrastructure Ord DORE.L | $76.4 0 USD |
+2.41
|
$135.28M 0 USD | $64.88K 0 USD | $74.8 0 USD | $76.37 0 USD | $135.28M 0 USD | 12.73 | $0.06 0 USD | |
Lancashire Holdings Limited LRE.L | $630 0 USD |
+0.48
|
$1.51B 0 USD | $263.31K 0 USD | $613 0 USD | $621.3 0 USD | $1.51B 0 USD | 6.05 | $1.04 0 USD | |
Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $7.3M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
Rightmove plc RMV.L | $548.8 0 USD |
-0.29
|
$4.36B 0 USD | $2.87M 0 USD | $542 0 USD | $549.6 0 USD | $4.36B 0 USD | 22.86 | $0.24 0 USD | |
Likewise Group Plc LIKE.L | $16 0 USD |
+1.59
|
$39.25M 0 USD | $1.18M 0 USD | $15 0 USD | $16.76 0 USD | $39.25M 0 USD | 0 | -$0.01 0 USD | |
GSTechnologies Ltd. GST.L | $0.9599 0 USD |
-2.05
|
$18.85M 0 USD | $7.21M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $18.85M 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |