Sonuç Sayfası 36 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manolete Partners Plc MANO.L | $137.5 0 USD |
+4.17
|
$60.17M 0 USD | $6.07K 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.23 0 USD |
-1.28
|
$57.93M 0 USD | $1.71M 0 USD | $8.7 0 USD | $9.5 0 USD | $57.93M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $113 0 USD |
0
|
$731.13M 0 USD | $345.44K 0 USD | $110.8 0 USD | $114.76 0 USD | $731.13M 0 USD | 0 | -$0.23 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.14 0 USD |
-4.8
|
$46.05M 0 USD | $275.43K 0 USD | $7.11 0 USD | $7.98 0 USD | $46.05M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $14.75 0 USD |
-10.61
|
$30.6M 0 USD | $321.57K 0 USD | $14.75 0 USD | $17 0 USD | $30.6M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $210 0 USD |
+0.72
|
$2.35B 0 USD | $220.78K 0 USD | $209 0 USD | $213.5 0 USD | $2.35B 0 USD | 9.54 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $156 0 USD |
+0.97
|
$286.99M 0 USD | $3.02K 0 USD | $153 0 USD | $158 0 USD | $286.99M 0 USD | 26.00 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $16.86 0 USD |
+2.16
|
$54.05M 0 USD | $30.63K 0 USD | $15.85 0 USD | $17 0 USD | $54.05M 0 USD | 1.68 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159.03 0 USD |
-0.61
|
$88.4M 0 USD | $48.6K 0 USD | $158.78 0 USD | $160 0 USD | $88.4M 0 USD | 11.35 | $0.14 0 USD | |
| Celtic plc CCPA.L | $143 0 USD |
+2.88
|
$138.94M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $138.94M 0 USD | 0.097 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $202.73 0 USD |
-1.11
|
$123.76M 0 USD | $33.84K 0 USD | $202.73 0 USD | $209 0 USD | $123.76M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $48.75 0 USD |
+0.52
|
$42.68M 0 USD | $3.2K 0 USD | $48.16 0 USD | $48.9 0 USD | $42.68M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,673.29 0 USD |
+0.29
|
$987.1M 0 USD | $49.09K 0 USD | $4,650 0 USD | $4,683 0 USD | $987.1M 0 USD | 81.98 | $0.57 0 USD | |
| Tasty plc TAST.L | $1.97 0 USD |
+12.63
|
$2.88M 0 USD | $14 0 USD | $1.97 0 USD | $1.97 0 USD | $2.88M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $7.2 0 USD |
-5.64
|
$50.96M 0 USD | $328.34K 0 USD | $7.02 0 USD | $7.98 0 USD | $50.96M 0 USD | 7.20 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
+5.56
|
$89.26M 0 USD | $352.5K 0 USD | $0 0 USD | $0 0 USD | $89.26M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $281.4 0 USD |
+0.14
|
$432.83M 0 USD | $10.21K 0 USD | $281.4 0 USD | $282.4 0 USD | $432.83M 0 USD | 31.26 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $75.44 0 USD |
-1.26
|
$156.8M 0 USD | $600.03K 0 USD | $75.2 0 USD | $77.4 0 USD | $156.8M 0 USD | 0 | -$0.09 0 USD | |
| Bankers Ord BNKR.L | $111.6 0 USD |
+0.36
|
$1.31B 0 USD | $1.01M 0 USD | $111.2 0 USD | $112 0 USD | $1.31B 0 USD | 22.31 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $595.43 0 USD |
+0.07
|
$1.17B 0 USD | $63.1K 0 USD | $590 0 USD | $596 0 USD | $1.17B 0 USD | 9.60 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $940.6 0 USD |
+0.38
|
$1.88B 0 USD | $92.55K 0 USD | $918.7 0 USD | $945.2 0 USD | $1.88B 0 USD | 11.19 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.16 0 USD |
-20
|
$3.02M 0 USD | $194.39K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $456.6 0 USD |
+0.79
|
$436.1M 0 USD | $73.3K 0 USD | $453.89 0 USD | $456.6 0 USD | $436.1M 0 USD | 13.04 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.4 0 USD |
+3.7
|
$1.96M 0 USD | $1.93K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $67.26 0 USD |
-0.5
|
$382.75M 0 USD | $220.96K 0 USD | $66.43 0 USD | $67.8 0 USD | $382.75M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6 0 USD |
-1.64
|
$66.55M 0 USD | $268.73K 0 USD | $6 0 USD | $6.2 0 USD | $66.55M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.6099 0 USD |
+2.33
|
$3.33M 0 USD | $74.78K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Aurora Investment Trust plc ARR.L | $246.5 0 USD |
+1.02
|
$188.06M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $188.06M 0 USD | 3.52 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $474.38 0 USD |
-3.19
|
$140.48M 0 USD | $4.66K 0 USD | $474 0 USD | $500 0 USD | $140.48M 0 USD | 118.59 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $965.4 0 USD |
+4.14
|
$654.02M 0 USD | $157 0 USD | $961.38 0 USD | $965.4 0 USD | $654.02M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $17.22 0 USD |
+43.5
|
$9.83M 0 USD | $4.81M 0 USD | $11.75 0 USD | $18 0 USD | $9.83M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $1.8 0 USD |
-5.26
|
$80.73M 0 USD | $2.1M 0 USD | $1.8 0 USD | $1.9 0 USD | $80.73M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $677.4 0 USD |
+0.09
|
$512.43M 0 USD | $2.92K 0 USD | $670.9 0 USD | $682.4 0 USD | $512.43M 0 USD | 10.58 | $0.64 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $124.25 0 USD |
+0.2
|
$153.32M 0 USD | $30.64K 0 USD | $123 0 USD | $124.25 0 USD | $153.32M 0 USD | 3.18 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,033 0 USD |
-0.39
|
$20.04B 0 USD | $678.39K 0 USD | $0 0 USD | $0 0 USD | $20.04B 0 USD | 30.80 | $0.66 0 USD | |
| Aferian Plc AFRN.L | $5.98 0 USD |
+19.6
|
$6.65M 0 USD | $1.18K 0 USD | $4.7 0 USD | $5.98 0 USD | $6.65M 0 USD | 0 | -$0.53 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $170.38 0 USD |
+0.52
|
$204.94M 0 USD | $37.19K 0 USD | $169.5 0 USD | $171.5 0 USD | $204.94M 0 USD | 7.74 | $0.22 0 USD | |
| Close Brothers Group plc CBG.L | $437.4 0 USD |
+1.39
|
$658.23M 0 USD | $135.64K 0 USD | $429 0 USD | $440.6 0 USD | $658.23M 0 USD | 4.60 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $7.05M 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $215 0 USD |
-1.83
|
$587.57M 0 USD | $58.9K 0 USD | $213.5 0 USD | $225 0 USD | $587.57M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $7,258 0 USD |
-1.39
|
$545.05M 0 USD | $3.8K 0 USD | $7,020 0 USD | $7,499.28 0 USD | $545.05M 0 USD | 34.89 | $2.08 0 USD | |
| Daniel Thwaites PLC THW.AQ | $72.1 0 USD |
0
|
$6.43M 0 USD | $109.52K 0 USD | $72 0 USD | $72.1 0 USD | $6.43M 0 USD | 6.55 | $0.11 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.38 0 USD |
-3.06
|
$2.5M 0 USD | $276.25K 0 USD | $2.37 0 USD | $2.6 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $205.37 0 USD |
+0.18
|
$560.73M 0 USD | $1K 0 USD | $205.37 0 USD | $205.47 0 USD | $560.73M 0 USD | 14.66 | $0.14 0 USD | |
| Hays plc HAS.L | $101.2 0 USD |
0
|
$1.63B 0 USD | $124.05K 0 USD | $100.9 0 USD | $102 0 USD | $1.63B 0 USD | 20.23 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
+0.43
|
$7.47M 0 USD | $81.68M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $57.64 0 USD |
-1.47
|
$5.86M 0 USD | $9.28K 0 USD | $57.6 0 USD | $57.64 0 USD | $5.86M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $83.64 0 USD |
+1.75
|
$661.58M 0 USD | $534.1K 0 USD | $81.6 0 USD | $84.01 0 USD | $661.58M 0 USD | 20.91 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,065 0 USD |
+0.61
|
$10.64B 0 USD | $202.81K 0 USD | $1,056 0 USD | $1,066.5 0 USD | $10.64B 0 USD | 40.96 | $0.26 0 USD | |
| Herald Ord HRI.L | $2,216.9 0 USD |
+0.54
|
$1.2B 0 USD | $45.52K 0 USD | $2,193.33 0 USD | $2,220 0 USD | $1.2B 0 USD | 27.36 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,600 0 USD |
+0.31
|
$472.22M 0 USD | $7.24K 0 USD | $1,582.1 0 USD | $1,610 0 USD | $472.22M 0 USD | 33.33 | $0.48 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$20.8M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| Chesnara plc CSN.L | $248.87 0 USD |
-0.45
|
$375.43M 0 USD | $106.66K 0 USD | $246.5 0 USD | $257.22 0 USD | $375.43M 0 USD | 20.73 | $0.12 0 USD | |
| Itaconix plc ITX.L | $142 0 USD |
+1.43
|
$19.29M 0 USD | $29 0 USD | $139.6 0 USD | $142 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1799 0 USD |
0
|
$4.6M 0 USD | $4.01M 0 USD | $0.17 0 USD | $0.19 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-1.69
|
$49.15M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $154.5 0 USD |
+0.85
|
$3.83B 0 USD | $603.41K 0 USD | $152.6 0 USD | $155.2 0 USD | $3.83B 0 USD | 38.62 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $613.18 0 USD |
+0.03
|
$613.3M 0 USD | $34K 0 USD | $613 0 USD | $616 0 USD | $613.3M 0 USD | 5.33 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.39 0 USD |
-6.1
|
$6.32M 0 USD | $4.51M 0 USD | $0.3599 0 USD | $0.4199 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $134.5 0 USD |
+0.75
|
$103.31M 0 USD | $23.62K 0 USD | $130 0 USD | $136 0 USD | $103.31M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $123 0 USD |
-0.4
|
$103.89M 0 USD | $19.61K 0 USD | $123 0 USD | $124 0 USD | $103.89M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.8 0 USD | |
| Water Intelligence plc WATR.L | $403.65 0 USD |
-0.33
|
$70.23M 0 USD | $824 0 USD | $400 0 USD | $403.65 0 USD | $70.23M 0 USD | 23.74 | $0.17 0 USD | |
| Jarvis Securities plc JIM.L | $62 0 USD |
0
|
$27.73M 0 USD | $7.93K 0 USD | $61.03 0 USD | $63 0 USD | $27.73M 0 USD | 6.88 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-13.43
|
$1.18M 0 USD | $25.15M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $83.92 0 USD |
-0.8
|
$275.63M 0 USD | $323.34K 0 USD | $83 0 USD | $85 0 USD | $275.63M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.5 0 USD |
-0.06
|
$783.45M 0 USD | $63.02K 0 USD | $160.2 0 USD | $162.4 0 USD | $783.45M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $102.2 0 USD |
+1.39
|
$439.88M 0 USD | $58.34K 0 USD | $100.8 0 USD | $103.6 0 USD | $439.88M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $165.56 0 USD |
+0.04
|
$35.67M 0 USD | $692 0 USD | $165.56 0 USD | $165.56 0 USD | $35.67M 0 USD | 6.36 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $315 0 USD |
0
|
$54.94M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 12.59 | $0.25 0 USD | |
| Petra Diamonds Limited PDL.L | $41.63 0 USD |
-0.87
|
$80.85M 0 USD | $6.03K 0 USD | $40.27 0 USD | $41.63 0 USD | $80.85M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $312 0 USD |
+1.13
|
$889.27M 0 USD | $21.32K 0 USD | $304 0 USD | $314 0 USD | $889.27M 0 USD | 19.50 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $591.5 0 USD |
-0.67
|
$1.28B 0 USD | $149.4K 0 USD | $589 0 USD | $604.5 0 USD | $1.28B 0 USD | 2.95 | $2 0 USD | |
| Shaftesbury Capital PLC SHC.L | $140.7 0 USD |
+2.03
|
$2.75B 0 USD | $245.48K 0 USD | $136.2 0 USD | $140.7 0 USD | $2.75B 0 USD | 3.12 | $0.45 0 USD | |
| LendInvest plc LINV.L | $28 0 USD |
-1.75
|
$40.18M 0 USD | $9.13K 0 USD | $27.98 0 USD | $28.8 0 USD | $40.18M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $967 0 USD |
+0.1
|
$517.23M 0 USD | $13.48K 0 USD | $961.5 0 USD | $978 0 USD | $517.23M 0 USD | 20.14 | $0.48 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.6 0 USD |
-1.54
|
$19.42M 0 USD | $506.64K 0 USD | $9.5 0 USD | $10.35 0 USD | $19.42M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $626.68 0 USD |
+2.4
|
$515.59M 0 USD | $27.77K 0 USD | $608 0 USD | $630 0 USD | $515.59M 0 USD | 16.06 | $0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.3599 0 USD |
+2.11
|
$5.46M 0 USD | $1.89M 0 USD | $0.34 0 USD | $0.3699 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.6099 0 USD |
-3.2
|
$13.98M 0 USD | $275.87K 0 USD | $0.5999 0 USD | $0.65 0 USD | $13.98M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $341 0 USD |
+1.04
|
$1.39B 0 USD | $34.46K 0 USD | $339.5 0 USD | $342 0 USD | $1.39B 0 USD | 0 | -$1.01 0 USD | |
| GetBusy plc GETB.L | $69.2 0 USD |
+1.02
|
$35.25M 0 USD | $15K 0 USD | $69 0 USD | $69.2 0 USD | $35.25M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $79.7 0 USD |
+9.93
|
$3.01M 0 USD | $6 0 USD | $79.7 0 USD | $79.7 0 USD | $3.01M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $36 0 USD |
0
|
$62.78M 0 USD | $42.5K 0 USD | $0 0 USD | $0 0 USD | $62.78M 0 USD | 0 | -$0.05 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.91 0 USD |
+13.25
|
$11.7M 0 USD | $5.69M 0 USD | $0.8199 0 USD | $0.9699 0 USD | $11.7M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $988 0 USD |
+0.08
|
$8.75B 0 USD | $411.57K 0 USD | $979 0 USD | $990.8 0 USD | $8.75B 0 USD | 41.16 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,750 0 USD |
-0.28
|
$818.14M 0 USD | $88K 0 USD | $0 0 USD | $0 0 USD | $818.14M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $3.78 0 USD |
+2.03
|
$3.04M 0 USD | $10.65K 0 USD | $3.78 0 USD | $3.78 0 USD | $3.04M 0 USD | 0 | $0 0 USD | |
| International Distribution Services plc IDS.L | $322.9 0 USD |
-0.03
|
$3.12B 0 USD | $1.37M 0 USD | $322.2 0 USD | $326 0 USD | $3.12B 0 USD | 53.81 | $0.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,010 0 USD |
+0.4
|
$5.06B 0 USD | $291.91K 0 USD | $1,006 0 USD | $1,018 0 USD | $5.06B 0 USD | 9.80 | $1.03 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||