Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$235.08B
Toplam hacim
BTC 60.56%     ETH 7.23%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $14.25 15.58 USD
-4.7
$94.31B 103.1B USD $3.41M 3.73M USD $14.13 15.45 USD $14.91 16.29 USD $94.31B 103.1B USD 19.79 $0.72 0.79 USD
Enel SpA  0NRE.IL $6.92 7.56 USD
-6.98
$70.26B 76.81B USD $3.1M 3.39M USD $6.88 7.52 USD $7.13 7.8 USD $70.26B 76.81B USD 17.28 $0.4 0.44 USD
Engie SA  0LD0.IL $17.45 19.08 USD
-5.2
$42.25B 46.18B USD $0 0 USD $0 0 USD $0 0 USD $42.25B 46.18B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $13.57 14.83 USD
-3.09
$35.44B 38.74B USD $0 0 USD $0 0 USD $0 0 USD $35.44B 38.74B USD 75.38 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $22.99 25.13 USD
-5.95
$25.19B 27.53B USD $188.4K 205.95K USD $21.5 23.5 USD $23.67 25.87 USD $25.19B 27.53B USD 9.74 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $31.2 34.1 USD
-3.18
$23.83B 26.05B USD $0 0 USD $0 0 USD $0 0 USD $23.83B 26.05B USD 8.68 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $23.53 25.72 USD
-6.92
$22.81B 24.93B USD $29 31.7 USD $0 0 USD $0 0 USD $22.81B 24.93B USD 10.55 $2.23 2.44 USD
VERBUND AG  0NR1.IL $62 67.77 USD
-3.43
$20.57B 22.48B USD $20 21.86 USD $0 0 USD $0 0 USD $20.57B 22.48B USD 9.84 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $268.9 39.43 USD
-4.14
$134.94B 19.79B USD $87.68K 12.86K USD $256.2 37.56 USD $277.3 40.66 USD $134.94B 19.79B USD 10.18 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $7.88 8.62 USD
-5.67
$15.81B 17.29B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.29B USD 17.91 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $4.57 4.99 USD
-5.16
$15.5B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $15.5B 16.94B USD 22.83 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $2.92 3.2 USD
-7
$12.87B 14.07B USD $5.64M 6.16M USD $2.9 3.17 USD $3.09 3.38 USD $12.87B 14.07B USD 15.39 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $12.7 13.88 USD
-6.34
$11.58B 12.66B USD $0 0 USD $0 0 USD $0 0 USD $11.58B 12.66B USD 11.33 $1.12 1.22 USD
Redeia Corporación, S.A.  0RI5.IL $18.05 19.73 USD
-4.98
$9.74B 10.64B USD $0 0 USD $0 0 USD $0 0 USD $9.74B 10.64B USD 14.79 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $11.7
-3.31
$8.66B $400 $0 $0 $8.66B 19.18 $0.61
EDP Renováveis, S.A.  0ML1.IL $6.84 7.48 USD
-6.84
$7.88B 8.61B USD $0 0 USD $0 0 USD $0 0 USD $7.88B 8.61B USD 16.29 $0.42 0.46 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $1.23M 1.34M USD $39.85 43.56 USD $39.85 43.56 USD $7.09B 7.75B USD 35.26 $1.13 1.24 USD
A2A S.p.A.  0N54.IL $2.01 2.2 USD
-6.54
$6.31B 6.9B USD $0 0 USD $0 0 USD $0 0 USD $6.31B 6.9B USD 18.27 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $78.3 85.59 USD
-6.7
$5.97B 6.53B USD $3K 3.28K USD $0 0 USD $0 0 USD $5.97B 6.53B USD 17.13 $4.57 5 USD
Hera S.p.A.  0NVV.IL $3.66 4 USD
-7.88
$5.33B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $5.33B 5.83B USD 13.55 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.39 6.99 USD
-4.66
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 12.06 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $18.06 19.74 USD
-4.8
$3.84B 4.2B USD $0 0 USD $0 0 USD $0 0 USD $3.84B 4.2B USD 16.12 $1.12 1.22 USD
EVN AG  0EEI.IL $20.36 22.25 USD
-4.21
$3.73B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.07B USD 9.04 $2.25 2.46 USD
Enagás, S.A.  0EBQ.IL $12.54 13.7 USD
-5.79
$3.27B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $3.27B 3.58B USD 6.26 $2 2.19 USD
Iren SpA  0MUN.IL $2.19 2.39 USD
-6.89
$2.84B 3.11B USD $1 1.09 USD $0 0 USD $0 0 USD $2.84B 3.11B USD 12.15 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $16.25 17.76 USD
-7.14
$2.45B 2.68B USD $82.06K 89.7K USD $16.1 17.6 USD $16.8 18.36 USD $2.45B 2.68B USD 18.88 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.64 2.89 USD
-8.41
$1.75B 1.91B USD $106.06K 115.93K USD $2.51 2.74 USD $2.7 2.95 USD $1.75B 1.91B USD 11.00 $0.24 0.26 USD
PNE AG  0KUY.IL $13.68 14.95 USD
-1.58
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $6.36 6.95 USD
-4.65
$852.08M 931.44M USD $11 12.02 USD $0 0 USD $0 0 USD $852.08M 931.44M USD 8.48 $0.75 0.82 USD
Greencoat Renewables PLC  GRP.L $0.7199 0.79 USD
-2.7
$819.08M 895.36M USD $40 43.73 USD $0 0 USD $0 0 USD $819.08M 895.36M USD 18.00 $0.04 0.04 USD
Uniper SE  0RJ4.IL $37.63 41.13 USD
-3.08
$388.94B 425.16B USD $0 0 USD $0 0 USD $0 0 USD $388.94B 425.16B USD 5.35 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $498.4 21.5 USD
0
$526.08B 22.7B USD $70.08K 3.02K USD $0 0 USD $0 0 USD $526.08B 22.7B USD 3.85 $129.19 5.57 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $11.97 3.04 USD
0
$26.86B 6.83B USD $23.01K 5.85K USD $0 0 USD $0 0 USD $26.86B 6.83B USD 6.72 $1.78 0.45 USD
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $16.1K 17.6K USD $12.31 13.46 USD $12.31 13.46 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.2 22.08 USD
-2.88
$1.48B 1.61B USD $10 10.93 USD $0 0 USD $0 0 USD $1.48B 1.61B USD 4.38 $4.61 5.04 USD
Scatec ASA  0R3I.IL $73.28 7.03 USD
-0.14
$12.64B 1.21B USD $39.91K 3.83K USD $68.73 6.59 USD $72.3 6.94 USD $12.64B 1.21B USD 348.92 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.41 1.54 USD
-1.61
$681.18M 744.62M USD $7 7.65 USD $0 0 USD $0 0 USD $681.18M 744.62M USD 46.86 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.29 0.42 USD
-6.16
$1.29B 125.7M USD $24.38K 2.38K USD $4.19 0.41 USD $4.42 0.43 USD $1.29B 125.7M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0.6099 0.06 USD $0.6099 0.06 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
Drax Group plc  DRX.L $549.5 0 USD
-4.43
$2.03B 0 USD $89.53K 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 4.07 $1.35 0 USD
SIMEC Atlantis Energy Limited  SAE.L $2.3 0 USD
0
$16.99M 0 USD $65.33K 0 USD $0 0 USD $0 0 USD $16.99M 0 USD 0.57 $0.04 0 USD
Centrica plc  CNA.L $138.2 0 USD
-6.31
$7.04B 0 USD $12.19K 0 USD $0 0 USD $0 0 USD $7.04B 0 USD 5.52 $0.25 0 USD
Atome Plc  ATOM.L $31.3 0 USD
+11.79
$17.35M 0 USD $4.39K 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 0 -$0.12 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
United Utilities Group PLC  UU.L $1,007 0 USD
-4.41
$6.98B 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $6.98B 0 USD 59.23 $0.17 0 USD
OPG Power Ventures Plc  OPG.L $4.4 0 USD
-2.22
$19.2M 0 USD $349.41K 0 USD $4.3 0 USD $4.5 0 USD $19.2M 0 USD 4.40 $0.01 0 USD
Good Energy Group PLC  GOOD.L $486.5 0 USD
0
$90.03M 0 USD $25K 0 USD $0 0 USD $0 0 USD $90.03M 0 USD 19.46 $0.25 0 USD
Eneraqua Technologies plc  ETP.L $27.5 0 USD
-6.78
$10.07M 0 USD $52.72K 0 USD $27.2 0 USD $30 0 USD $10.07M 0 USD 0 -$0.29 0 USD
SSE plc  SSE.L $1,505.5 0 USD
-5.97
$17.09B 0 USD $5.4M 0 USD $1,505.5 0 USD $1,569 0 USD $17.09B 0 USD 8.65 $1.74 0 USD
Pennon Group Plc  PNN.L $430.2 0 USD
-6.44
$2.09B 0 USD $2.18M 0 USD $428.81 0 USD $450.6 0 USD $2.09B 0 USD 0 -$0.12 0 USD
Severn Trent PLC  SVT.L $2,489 0 USD
-4.82
$7.7B 0 USD $3.63K 0 USD $0 0 USD $0 0 USD $7.7B 0 USD 31.91 $0.78 0 USD
National Grid plc  NG.L $971.8 0 USD
-6.02
$48.46B 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $48.46B 0 USD 23.70 $0.41 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
Invinity Energy Systems plc  IES.L $8.75 0 USD
0
$39.35M 0 USD $2.18M 0 USD $8 0 USD $9 0 USD $39.35M 0 USD 0 -$0.09 0 USD
Telecom Plus Plc  TEP.L $1,672 0 USD
-1.65
$1.35B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 17.60 $0.95 0 USD
Yü Group PLC  YU.L $1,365 0 USD
-2.85
$232.44M 0 USD $17K 0 USD $0 0 USD $0 0 USD $232.44M 0 USD 7.29 $1.87 0 USD
MAST Energy Developments PLC  MAST.L $0.2 0 USD
-2.44
$852.71K 0 USD $500 0 USD $0 0 USD $0 0 USD $852.71K 0 USD 0 -$0.01 0 USD
Jersey Electricity plc  JEL.L $420 0 USD
0
$128.69M 0 USD $750 0 USD $0 0 USD $0 0 USD $128.69M 0 USD 11.05 $0.38 0 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $39.6
0
$0 $26 $0 $0 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin