Ülke: Birleşik Krallık Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (44)
- LSE (21)
Kamu Hizmetleri (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $0 17.51 USD |
0
|
$106.03B 115.9B USD | $864 302.88K USD | $16.07 17.57 USD | $16.31 17.82 USD | $106.03B 115.9B USD | 22.25 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $0 8.66 USD |
0
|
$80.48B 87.97B USD | $132 1.31M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.48B 87.97B USD | 19.80 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $0 21.34 USD |
0
|
$47.26B 51.66B USD | $331.72K 777.58K USD | $19.29 21.08 USD | $19.63 21.45 USD | $47.26B 51.66B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $0 16.71 USD |
0
|
$39.92B 43.64B USD | $234 771.03K USD | $15.16 16.57 USD | $15.46 16.89 USD | $39.92B 43.64B USD | 84.91 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $0 29.21 USD |
0
|
$29.28B 32.01B USD | $4.49K 78.92K USD | $26.64 29.12 USD | $26.89 29.39 USD | $29.28B 32.01B USD | 11.32 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $0 38.83 USD |
0
|
$27.13B 29.66B USD | $18 654.1K USD | $35.26 38.54 USD | $35.85 39.18 USD | $27.13B 29.66B USD | 9.89 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $0 29.09 USD |
0
|
$25.8B 28.2B USD | $80 272.19 USD | $26.5 28.97 USD | $26.7 29.19 USD | $25.8B 28.2B USD | 11.93 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $0 74.03 USD |
0
|
$22.46B 24.56B USD | $1.95K 40.83K USD | $67 73.24 USD | $68.1 74.44 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $0 40.88 USD |
0
|
$139.91B 20.51B USD | $274 11.68K USD | $271.8 39.85 USD | $281.9 41.33 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $0 5.72 USD |
0
|
$17.74B 19.4B USD | $53.18K 63.89K USD | $5.2 5.68 USD | $5.26 5.75 USD | $17.74B 19.4B USD | 26.14 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.82 9.64 USD |
-1.21
|
$17.68B 19.33B USD | $35.93K 39.27K USD | $8.79 9.61 USD | $8.88 9.7 USD | $17.68B 19.33B USD | 20.03 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $0 3.96 USD |
0
|
$15.94B 17.43B USD | $7.43K 340.79K USD | $3.6 3.93 USD | $3.64 3.98 USD | $15.94B 17.43B USD | 19.06 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.82 17.3 USD |
-1.86
|
$14.43B 15.78B USD | $1.55M 1.69M USD | $15.76 17.23 USD | $16.16 17.66 USD | $14.43B 15.78B USD | 14.12 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.55 10.43 USD |
-2.48
|
$10.99B 12.02B USD | $109.2K 119.37K USD | $9.53 10.41 USD | $9.74 10.65 USD | $10.99B 12.02B USD | 22.72 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $0 19.67 USD |
0
|
$9.71B 10.61B USD | $344 128.23K USD | $17.56 19.2 USD | $18.16 19.85 USD | $9.71B 10.61B USD | 14.74 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $0 — |
0
|
$9.69B — | $168 — | $13.1 — | $13.35 — | $9.69B — | 21.47 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.31 2.52 USD |
-1.62
|
$7.24B 7.92B USD | $686.93K 750.91K USD | $2.28 2.49 USD | $2.32 2.53 USD | $7.24B 7.92B USD | 20.97 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $94.15 102.92 USD |
+0.72
|
$7.18B 7.85B USD | $1.3K 1.42K USD | $91.15 99.64 USD | $94.95 103.8 USD | $7.18B 7.85B USD | 20.60 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.24 4.63 USD |
-1.33
|
$6.17B 6.75B USD | $62.45K 68.27K USD | $4.2 4.6 USD | $4.29 4.69 USD | $6.17B 6.75B USD | 15.68 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.57 USD |
-0.22
|
$5.68B 6.21B USD | $80.26K 87.73K USD | $6.89 7.53 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.06 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.55 23.56 USD |
-0.97
|
$4.58B 5.01B USD | $10.81K 11.82K USD | $21.3 23.28 USD | $21.58 23.59 USD | $4.58B 5.01B USD | 19.24 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-1.26
|
$3.7B 4.04B USD | $130.53K 142.69K USD | $13.92 15.21 USD | $14.28 15.6 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.73 2.98 USD |
-1.09
|
$3.54B 3.87B USD | $1.39K 1.52K USD | $2.75 3.01 USD | $2.75 3.01 USD | $3.54B 3.87B USD | 15.14 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.97 20.74 USD |
-0.91
|
$2.86B 3.13B USD | $21.39K 23.38K USD | $18.74 20.49 USD | $19.12 20.9 USD | $2.86B 3.13B USD | 22.05 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.29 USD |
+0.33
|
$2B 2.18B USD | $50.15K 54.82K USD | $2.99 3.27 USD | $3.04 3.32 USD | $2B 2.18B USD | 12.54 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-2.67
|
$1.26B 1.37B USD | $9K 9.83K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.09 9.94 USD |
+1.79
|
$1.22B 1.33B USD | $4.74K 5.18K USD | $8.95 9.79 USD | $9.19 10.04 USD | $1.22B 1.33B USD | 12.12 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+1.32
|
$859.5M 939.55M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
0
|
$404.96B 442.68B USD | $20 21.86 USD | $38.6 42.2 USD | $39.25 42.91 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $224.72K 9.7K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.9M 483.15K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
-2.41
|
$4.26B 4.65B USD | $3.27K 3.57K USD | $22.9 25.03 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $612.13K 669.14K USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $1.16K 1.27K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $89.38 8.57 USD |
+1.39
|
$15.41B 1.48B USD | $22.67K 2.17K USD | $87.4 8.38 USD | $89.3 8.57 USD | $15.41B 1.48B USD | 425.59 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.68 USD |
-0.45
|
$743.19M 812.41M USD | $98 107.13 USD | $1.53 1.67 USD | $1.54 1.69 USD | $743.19M 812.41M USD | 51.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.13 0.5 USD |
+0.29
|
$1.54B 150.49M USD | $7.26K 708.37 USD | $5.08 0.5 USD | $5.24 0.51 USD | $1.54B 150.49M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $665.5 0 USD |
-0.75
|
$2.35B 0 USD | $1.54M 0 USD | $664.5 0 USD | $678 0 USD | $2.35B 0 USD | 4.92 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $69.67K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $167 0 USD |
-0.65
|
$8.04B 0 USD | $73.32M 0 USD | $166.3 0 USD | $168 0 USD | $8.04B 0 USD | 6.67 | $0.25 0 USD | |
| Atome Plc ATOM.L | $60 0 USD |
+6.19
|
$31.66M 0 USD | $64.01K 0 USD | $56.16 0 USD | $62 0 USD | $31.66M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,157 0 USD |
-0.26
|
$7.93B 0 USD | $3.13M 0 USD | $1,147.5 0 USD | $1,164.5 0 USD | $7.93B 0 USD | 29.66 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.25 0 USD |
-1.87
|
$21.04M 0 USD | $412.15K 0 USD | $5.2 0 USD | $5.73 0 USD | $21.04M 0 USD | 5.25 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $2.12K 0 USD | $28.35 0 USD | $29.9 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,818.5 0 USD |
-0.36
|
$20B 0 USD | $7.43M 0 USD | $1,799 0 USD | $1,821 0 USD | $20B 0 USD | 16.83 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $481.2 0 USD |
-0.08
|
$2.29B 0 USD | $1.12M 0 USD | $476.2 0 USD | $482.6 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,685 0 USD |
-0.33
|
$8.11B 0 USD | $677.49K 0 USD | $2,666 0 USD | $2,698 0 USD | $8.11B 0 USD | 34.87 | $0.77 0 USD | |
| National Grid plc NG.L | $1,048.5 0 USD |
-0.43
|
$51.88B 0 USD | $13.47M 0 USD | $1,042 0 USD | $1,053.5 0 USD | $51.88B 0 USD | 17.47 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $17.75 0 USD |
+2.9
|
$78.2M 0 USD | $589K 0 USD | $17 0 USD | $18.36 0 USD | $78.2M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,030 0 USD |
0
|
$1.64B 0 USD | $174.94K 0 USD | $2,009.55 0 USD | $2,065 0 USD | $1.64B 0 USD | 21.36 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,660 0 USD |
+0.3
|
$278.71M 0 USD | $14.51K 0 USD | $1,640 0 USD | $1,660 0 USD | $278.71M 0 USD | 8.87 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.88 0 USD |
+2.34
|
$3.93M 0 USD | $9.27M 0 USD | $0.8299 0 USD | $0.9499 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $465 0 USD |
0
|
$142.48M 0 USD | $4.39K 0 USD | $451 0 USD | $464 0 USD | $142.48M 0 USD | 12.23 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $440 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}