Sonuç Sayfası 25 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lassila & Tikanoja Oyj 0F29.L | $9.6 10.49 USD |
+0.21
|
$374.5M 409.38M USD | $550 601.22 USD | $9.58 10.47 USD | $9.6 10.49 USD | $374.5M 409.38M USD | 11.85 | $0.81 0.89 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9799 1.07 USD |
-2.24
|
$372.55M 407.24M USD | $35.6K 38.92K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.55M 407.24M USD | 6.75 | $0.15 0.16 USD | |
| Alligo AB (publ) 0RTK.L | $112.6 10.99 USD |
+0.54
|
$4.16B 406.19M USD | $7.8K 761.38 USD | $112.6 10.99 USD | $112.8 11.01 USD | $4.16B 406.19M USD | 13.24 | $8.5 0.83 USD | |
| Talgo, S.A. 0R99.IL | $2.98 3.25 USD |
-0.58
|
$370.91M 405.45M USD | $1.85K 2.03K USD | $2.98 3.25 USD | $3.02 3.3 USD | $370.91M 405.45M USD | 99.16 | $0.03 0.03 USD | |
| AQ Group AB (publ) 0RLO.L | $185.6 18.12 USD |
+1.98
|
$4.11B 401.58M USD | $242 23.62 USD | $183.2 17.88 USD | $185.6 18.12 USD | $4.11B 401.58M USD | 9.70 | $19.13 1.87 USD | |
| Sword Group S.E. 0MN5.L | $38.45 42.03 USD |
+1.38
|
$367.08M 401.27M USD | $0 0 USD | $38.15 41.7 USD | $38.45 42.03 USD | $367.08M 401.27M USD | 20.78 | $1.85 2.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.98 4.35 USD |
+1.08
|
$366.18M 400.29M USD | $33 36.07 USD | $3.98 4.35 USD | $3.98 4.35 USD | $366.18M 400.29M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.28 12.33 USD |
0
|
$365.29M 399.31M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $365.29M 399.31M USD | 0 | -$0.71 -0.7 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.43 — |
-2.81
|
$397.21M — | $4K — | $5.43 — | $5.43 — | $397.21M — | 0 | -$0.11 — | |
| Schweizerische Nationalbank 0QKG.L | $3,270 3720.56 USD |
-0.61
|
$348.66M 396.7M USD | $0 0 USD | $3,270 3720.56 USD | $3,270 3720.56 USD | $348.66M 396.7M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.38 11.81 USD |
0
|
$346.71M 394.48M USD | $9.36K 10.65K USD | $10.38 11.81 USD | $10.38 11.81 USD | $346.71M 394.48M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.31
|
$360.44M 394.01M USD | $9.8K 10.71K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Addnode Group AB (publ) 0GMG.L | $118.4 11.56 USD |
+0.85
|
$3.93B 383.6M USD | $2.97K 289.42 USD | $117.2 11.44 USD | $118.4 11.56 USD | $3.93B 383.6M USD | 57.81 | $2.05 0.2 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| FACC AG 0QW9.IL | $7.02 7.67 USD |
+1.52
|
$348.95M 381.45M USD | $33 36.07 USD | $6.9 7.54 USD | $7.02 7.67 USD | $348.95M 381.45M USD | 43.87 | $0.16 0.17 USD | |
| STEICO SE 0W1V.L | $23.9 26.13 USD |
+2.14
|
$348.56M 381.03M USD | $3.24K 3.54K USD | $23.85 26.07 USD | $23.9 26.13 USD | $348.56M 381.03M USD | 6.98 | $3.42 3.74 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| H+H International A/S 0M6J.L | $136.2 19.97 USD |
-0.87
|
$2.54B 372.49M USD | $18 2.64 USD | $136.2 19.97 USD | $136.2 19.97 USD | $2.54B 372.49M USD | 7.25 | $18.76 2.75 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.32 8 USD |
0
|
$333.2M 364.23M USD | $1.12K 1.22K USD | $7.32 8 USD | $7.32 8 USD | $333.2M 364.23M USD | 22.87 | $0.32 0.35 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $224.14 — |
+0.13
|
$363.33M — | $4.1K — | $222.88 — | $225.77 — | $363.33M — | 46.50 | $4.82 — | |
| ElringKlinger AG 0MG5.IL | $4.48 4.89 USD |
+0.22
|
$328.47M 359.06M USD | $5.47K 5.98K USD | $4.44 4.85 USD | $4.48 4.89 USD | $328.47M 359.06M USD | 31.96 | $0.14 0.15 USD | |
| Knowit AB (publ) 0GNK.IL | $131.6 12.85 USD |
-0.45
|
$3.67B 358.31M USD | $2.84K 277.22 USD | $131.6 12.85 USD | $131.6 12.85 USD | $3.67B 358.31M USD | 14.08 | $9.34 0.91 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $4.61 — |
-5.99
|
$353.9M — | $6.8K — | $4.61 — | $4.72 — | $353.9M — | 0 | -$0.41 — | |
| Rieter Holding AG 0QKA.L | $69 78.51 USD |
+0.88
|
$310.59M 353.38M USD | $40 45.51 USD | $67.4 76.69 USD | $69 78.51 USD | $310.59M 353.38M USD | 9.81 | $7.03 8 USD | |
| Ascencio SA 0P2J.L | $48.63 53.15 USD |
+0.57
|
$320.67M 350.53M USD | $1.04K 1.14K USD | $48.53 53.04 USD | $48.63 53.15 USD | $320.67M 350.53M USD | 4.54 | $10.69 11.68 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.7 11.7 USD |
+0.38
|
$320.07M 349.88M USD | $1.8K 1.97K USD | $10.7 11.7 USD | $10.7 11.7 USD | $320.07M 349.88M USD | 16.71 | $0.64 0.7 USD | |
| IVU Traffic Technologies AG 0NCA.L | $19.6 21.43 USD |
-0.25
|
$319.35M 349.1M USD | $40 43.73 USD | $19.6 21.43 USD | $19.6 21.43 USD | $319.35M 349.1M USD | 35.63 | $0.55 0.6 USD | |
| Solar A/S 0G33.L | $310.5 45.53 USD |
-0.48
|
$2.38B 348.57M USD | $1.12K 164.22 USD | $310.5 45.53 USD | $310.5 45.53 USD | $2.38B 348.57M USD | 3.79 | $81.76 11.99 USD | |
| Stratec SE 0RAR.L | $26.43 28.89 USD |
-0.28
|
$315.89M 345.31M USD | $30 32.79 USD | $26.43 28.89 USD | $26.43 28.89 USD | $315.89M 345.31M USD | 8.13 | $3.25 3.55 USD | |
| Rosenbauer International AG 0FRW.L | $48.4 52.91 USD |
+1.47
|
$309.19M 337.99M USD | $40 43.73 USD | $48.3 52.8 USD | $48.5 53.02 USD | $309.19M 337.99M USD | 76.82 | $0.63 0.69 USD | |
| Bufab AB (publ) 0QRA.L | $92.81 9.06 USD |
+0.29
|
$3.41B 333.24M USD | $5.59K 545.85 USD | $92.52 9.03 USD | $93.83 9.16 USD | $3.41B 333.24M USD | 6.84 | $13.56 1.32 USD | |
| CapMan Oyj 0E1L.L | $1.93 2.11 USD |
+0.42
|
$304.47M 332.83M USD | $200 218.63 USD | $1.93 2.11 USD | $1.93 2.11 USD | $304.47M 332.83M USD | 7.71 | $0.25 0.27 USD | |
| Selvaag Bolig ASA 0Q92.L | $36.9 3.54 USD |
-1.34
|
$3.45B 330.64M USD | $193.92K 18.6K USD | $36.9 3.54 USD | $37 3.55 USD | $3.45B 330.64M USD | 7.41 | $4.98 0.48 USD | |
| Mikron Holding AG 0QQF.L | $16.56 18.84 USD |
-0.24
|
$287.26M 326.84M USD | $28 31.86 USD | $16.56 18.84 USD | $16.56 18.84 USD | $287.26M 326.84M USD | 15.98 | $1.04 1.18 USD | |
| Etteplan Oyj 0EDL.L | $10.75 11.75 USD |
-0.92
|
$298.8M 326.63M USD | $56 61.22 USD | $10.5 11.48 USD | $10.75 11.75 USD | $298.8M 326.63M USD | 13.10 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $11.98 1.15 USD |
-0.75
|
$3.39B 325.36M USD | $431.68K 41.41K USD | $11.98 1.15 USD | $11.98 1.15 USD | $3.39B 325.36M USD | 3.67 | $3.26 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.6 5.13 USD |
+1.84
|
$3.31B 323.03M USD | $3.48K 339.3 USD | $52 5.08 USD | $52.6 5.13 USD | $3.31B 323.03M USD | 22.28 | $2.36 0.23 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.45 9.24 USD |
+0.6
|
$295.07M 322.55M USD | $61 66.68 USD | $8.24 9.01 USD | $8.45 9.24 USD | $295.07M 322.55M USD | 3.00 | $2.81 3.07 USD | |
| Lumibird SA 0FRI.L | $18.6 20.33 USD |
+4.49
|
$293.16M 320.46M USD | $590 644.95 USD | $18.3 20 USD | $18.75 20.5 USD | $293.16M 320.46M USD | 96.37 | $0.19 0.21 USD | |
| Bittium Oyj 0JG5.L | $8.4 9.18 USD |
-0.59
|
$292.81M 320.08M USD | $1.01K 1.1K USD | $8.37 9.15 USD | $8.45 9.24 USD | $292.81M 320.08M USD | 90.32 | $0.09 0.1 USD | |
| SFC Energy AG 0MVY.L | $22.6 24.7 USD |
-1.53
|
$292.5M 319.74M USD | $125 136.64 USD | $22.6 24.7 USD | $23.1 25.25 USD | $292.5M 319.74M USD | 0 | -$0.23 -0.2 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.23 USD |
-1.01
|
$287.64M 314.43M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $287.64M 314.43M USD | 7.38 | $0.4 0.44 USD | |
| Intershop Holding AG 0R6M.L | $139.2 158.38 USD |
0
|
$276.27M 314.34M USD | $574 653.09 USD | $138.4 157.47 USD | $139.2 158.38 USD | $276.27M 314.34M USD | 1.83 | $75.92 86.38 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.7 5.13 USD |
-0.58
|
$287.04M 313.78M USD | $14.8K 16.18K USD | $4.7 5.13 USD | $4.7 5.13 USD | $287.04M 313.78M USD | 8.23 | $0.57 0.62 USD | |
| Guerbet SA 0ELV.L | $22.9 25.03 USD |
+2.92
|
$285.82M 312.44M USD | $40 43.73 USD | $22.9 25.03 USD | $22.9 25.03 USD | $285.82M 312.44M USD | 8.87 | $2.58 2.82 USD | |
| CTT Systems AB (publ) 0GUO.L | $248.5 24.26 USD |
+2.26
|
$3.18B 310.02M USD | $680 66.38 USD | $240 23.43 USD | $248.5 24.26 USD | $3.18B 310.02M USD | 115.63 | $2.15 0.21 USD | |
| TINC NV 0R7T.L | $10.26 11.22 USD |
+0.2
|
$280.7M 306.84M USD | $28K 30.61K USD | $10.24 11.19 USD | $10.28 11.24 USD | $280.7M 306.84M USD | 9.67 | $1.06 1.16 USD | |
| Einhell Germany AG 0N9F.L | $76.5 83.62 USD |
+0.39
|
$276.43M 302.18M USD | $17 18.58 USD | $76 83.08 USD | $77 84.17 USD | $276.43M 302.18M USD | 4.54 | $16.84 18.41 USD | |
| Gofore Oyj 0CXS.L | $18.96 20.73 USD |
-0.63
|
$275.86M 301.55M USD | $21 22.96 USD | $18.93 20.69 USD | $18.96 20.73 USD | $275.86M 301.55M USD | 31.23 | $0.61 0.66 USD | |
| Bonduelle SCA 0N75.IL | $8.4 9.18 USD |
-0.59
|
$268.97M 294.02M USD | $20 21.86 USD | $8.34 9.12 USD | $8.4 9.18 USD | $268.97M 294.02M USD | 31.11 | $0.27 0.3 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.1 14.32 USD |
-0.15
|
$268.35M 293.34M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $268.35M 293.34M USD | 1.52 | $8.6 9.4 USD | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
+2.54
|
$3.05B 292.78M USD | $280K 26.86K USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Koenig & Bauer AG 0G15.IL | $13.84 15.13 USD |
+0.73
|
$265.87M 290.63M USD | $3.76K 4.11K USD | $13.84 15.13 USD | $13.84 15.13 USD | $265.87M 290.63M USD | 14.12 | $0.98 1.07 USD | |
| Infotel SA 0OQQ.L | $39.3 42.96 USD |
-1.75
|
$265.82M 290.58M USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $265.82M 290.58M USD | 19.75 | $1.99 2.17 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.8 41.32 USD |
+0.27
|
$265.77M 290.52M USD | $5 5.47 USD | $37.8 41.32 USD | $38.1 41.65 USD | $265.77M 290.52M USD | 17.10 | $2.21 2.42 USD | |
| INFICON Holding AG 0QK5.L | $104.4 118.78 USD |
+0.58
|
$253.91M 288.9M USD | $3.26K 3.7K USD | $103.2 117.42 USD | $104.4 118.78 USD | $253.91M 288.9M USD | 3.28 | $31.8 36.18 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.08 15.39 USD |
-0.21
|
$261.23M 285.56M USD | $2.16K 2.36K USD | $14.06 15.37 USD | $14.12 15.44 USD | $261.23M 285.56M USD | 11.44 | $1.23 1.34 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
+0.79
|
$257.83M 281.84M USD | $6 6.56 USD | $0.19 0.21 USD | $0.19 0.21 USD | $257.83M 281.84M USD | 3.08 | $0.06 0.07 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $13.4K 1.31K USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digital Bros S.p.A. 0N8R.L | $17 18.58 USD |
+3.66
|
$250.79M 274.15M USD | $760 830.78 USD | $16.94 18.52 USD | $17 18.58 USD | $250.79M 274.15M USD | 8.93 | $1.9 2.08 USD | |
| Digia Oyj 0IKK.L | $7.74 8.46 USD |
-1.02
|
$250.27M 273.58M USD | $588 642.76 USD | $7.74 8.46 USD | $7.76 8.48 USD | $250.27M 273.58M USD | 17.59 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $25.7 28.09 USD |
+0.39
|
$249.14M 272.34M USD | $8 8.75 USD | $25.7 28.09 USD | $25.7 28.09 USD | $249.14M 272.34M USD | 10.47 | $2.45 2.68 USD | |
| Care Property Invest NV 0R6H.L | $12.26 13.4 USD |
-0.49
|
$247.28M 270.31M USD | $109 119.15 USD | $12.3 13.45 USD | $12.4 13.55 USD | $247.28M 270.31M USD | 5.33 | $2.3 2.51 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.18 10.03 USD |
+0.88
|
$247.15M 270.16M USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $247.15M 270.16M USD | 6.12 | $1.5 1.64 USD | |
| Volta Finance Limited VTA.L | $6.9 7.54 USD |
0
|
$244.21M 266.95M USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $244.21M 266.95M USD | 0.077 | $88.9 97.18 USD | |
| Insight Molecular Diagnostics Inc. 0KCC.L | $2.92 — |
-14.3
|
$265.43M — | $2.8K — | $2.92 — | $2.92 — | $265.43M — | 0 | -$0.77 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Nextensa NV/SA 0NUT.L | $41.8 45.69 USD |
-2.56
|
$241.81M 264.33M USD | $2 2.19 USD | $41.8 45.69 USD | $41.8 45.69 USD | $241.81M 264.33M USD | 6.09 | $6.85 7.49 USD | |
| Formycon AG 0W4N.L | $28.65 31.32 USD |
+0.88
|
$241.1M 263.55M USD | $19 20.77 USD | $28.65 31.32 USD | $28.65 31.32 USD | $241.1M 263.55M USD | 0 | -$1.22 -1.3 USD | |
| NNIT A/S 0R5Z.IL | $68.7 10.07 USD |
-0.51
|
$1.78B 260.46M USD | $129 18.91 USD | $68.7 10.07 USD | $68.7 10.07 USD | $1.78B 260.46M USD | 0 | -$7.03 -1.03 USD | |
| BHG Group AB (publ) 0SOM.L | $23.61 2.3 USD |
+0.39
|
$2.66B 259.63M USD | $40.36K 3.94K USD | $23.4 2.28 USD | $23.8 2.32 USD | $2.66B 259.63M USD | 6.11 | $3.86 0.38 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $5.02 — |
-0.05
|
$259.55M — | $760 — | $4.96 — | $5.06 — | $259.55M — | 15.53 | $0.32 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $9.14 9.99 USD |
-0.49
|
$236.9M 258.97M USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $236.9M 258.97M USD | 0 | -$0.29 -0.3 USD | |
| GROUPE SFPI SA 0N9P.L | $2.33 2.55 USD |
-1.69
|
$236.14M 258.13M USD | $40 43.73 USD | $2.33 2.55 USD | $2.36 2.58 USD | $236.14M 258.13M USD | 6.71 | $0.35 0.38 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $32.1 35.09 USD |
+0.78
|
$235.63M 257.57M USD | $707 772.85 USD | $32.1 35.09 USD | $32.1 35.09 USD | $235.63M 257.57M USD | 17.54 | $1.83 2 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $7.07 0.68 USD |
+0.21
|
$2.68B 257.13M USD | $191 18.32 USD | $7.07 0.68 USD | $7.07 0.68 USD | $2.68B 257.13M USD | 6.04 | $1.17 0.11 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Surteco Group SE 0HHI.L | $15.9 17.38 USD |
-2.45
|
$234.6M 256.45M USD | $1.08K 1.18K USD | $15.9 17.38 USD | $15.9 17.38 USD | $234.6M 256.45M USD | 5.23 | $3.04 3.32 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.78 2.32 USD |
-0.52
|
$2.61B 254.75M USD | $817 79.75 USD | $23.7 2.31 USD | $23.78 2.32 USD | $2.61B 254.75M USD | 50.58 | $0.47 0.05 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36 3.51 USD |
-0.28
|
$2.53B 247.25M USD | $1.16K 113.13 USD | $36 3.51 USD | $36 3.51 USD | $2.53B 247.25M USD | 0 | -$5.01 -0.4 USD | |
| Equita Group S.p.A. 0DEY.L | $4.47 4.88 USD |
+4.57
|
$223.53M 244.35M USD | $400 437.25 USD | $4.47 4.88 USD | $4.47 4.88 USD | $223.53M 244.35M USD | 9.92 | $0.45 0.49 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Akwel SA 0F8V.L | $8.42 9.2 USD |
+1.2
|
$221.12M 241.71M USD | $86 94.01 USD | $8.26 9.03 USD | $8.46 9.25 USD | $221.12M 241.71M USD | 4.43 | $1.9 2.08 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.99 — |
-3.17
|
$241.21M — | $120 — | $13.99 — | $13.99 — | $241.21M — | 105.18 | $0.13 — | |
| All for One Group SE 0JCO.L | $48.2 52.69 USD |
-2.23
|
$220.51M 241.05M USD | $326 356.36 USD | $48.2 52.69 USD | $49.1 53.67 USD | $220.51M 241.05M USD | 16.01 | $3.01 3.29 USD | |
| Elanders AB (publ) 0JBY.L | $61.7 6.02 USD |
-0.08
|
$2.47B 240.98M USD | $424 41.39 USD | $61.7 6.02 USD | $61.7 6.02 USD | $2.47B 240.98M USD | 6.42 | $9.6 0.94 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.8 23.83 USD |
+1.04
|
$220.18M 240.69M USD | $457 499.56 USD | $21.75 23.78 USD | $21.8 23.83 USD | $220.18M 240.69M USD | 7.92 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.44 13.6 USD |
+0.48
|
$217.85M 238.14M USD | $80 87.45 USD | $12.44 13.6 USD | $12.44 13.6 USD | $217.85M 238.14M USD | 40.12 | $0.31 0.34 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $177.6 17.34 USD |
+0.23
|
$2.41B 234.91M USD | $14.68K 1.43K USD | $177.6 17.34 USD | $177.6 17.34 USD | $2.41B 234.91M USD | 0 | -$5 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||