Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $457.9 — |
+1.57
|
$3.4T — | $14.52K — | $454.1 — | $460.21 — | $3.4T — | 44.41 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $133.68 — |
+2.02
|
$3.31T — | $982.96K — | $117.2 — | $135.64 — | $3.31T — | 78.17 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $186.25K — | $197.3 — | $200.6 — | $3.12T — | 33.45 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.05 — |
+1.62
|
$2.15T — | $126.69K — | $169.99 — | $173 — | $2.15T — | 31.86 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.2 — |
+1.58
|
$2.14T — | $80.68K — | $171 — | $174.18 — | $2.14T — | 32.07 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $638 — |
+1.43
|
$1.63T — | $17.5K — | $632.88 — | $641 — | $1.63T — | 55.86 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $355.15 — |
+5.28
|
$1.21T — | $377.79K — | $321.02 — | $360.09 — | $1.21T — | 106.01 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508 — |
-1.36
|
$1.16T — | $116.67K — | $503.46 — | $508.95 — | $1.16T — | 13.05 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.5 — |
+1.83
|
$1.01T — | $25.39K — | $192.39 — | $197.5 — | $1.01T — | 34.67 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.73
|
$778.78B — | $9.08K — | $262.06 — | $264.5 — | $778.78B — | 15.76 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $2.17K — | $1,193.77 — | $1,208.14 — | $531.33B — | 114.73 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5.57K — | $354.48 — | $358.75 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $406.35K — | $102.15 — | $103.83 — | $433.16B — | 8.27 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $11.69K — | $165.31 — | $167.64 — | $396.32B — | 28.30 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.26K — | $566.47 — | $571.6 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.83 — |
+1.68
|
$358.46B — | $18.76K — | $43.31 — | $43.98 — | $358.46B — | 12.27 | $3.57 — | |
| SAP SE 0NW4.IL | $265.43 290.15 USD |
+2.8
|
$309.81B 338.67B USD | $957.5K 1.05M USD | $261.15 285.47 USD | $268.15 293.12 USD | $309.81B 338.67B USD | 85.89 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
-0.83
|
$332.3B — | $116.71K — | $118.61 — | $120.9 — | $332.3B — | 28.11 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
+0.71
|
$331.37B — | $1.42K — | $184.26 — | $185.59 — | $331.37B — | 37.90 | $4.86 — | |
| ASML Holding N.V. 0M42.IL | $757.26 — |
+4.15
|
$302.64B — | $1.66K — | $740 — | $761 — | $302.64B — | 38.20 | $19.82 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $455 — | $365.33 — | $370.52 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $46.61K 50.96K USD | $651.7 712.4 USD | $676.9 739.94 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.38 526.21 USD |
+0.59
|
$263.03B 287.53B USD | $223.97K 244.83K USD | $475.45 519.73 USD | $488.1 533.56 USD | $263.03B 287.53B USD | 15.07 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $416.74K 474.16K USD | $88.44 100.63 USD | $89.43 101.75 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,382.5 2604.39 USD |
+0.91
|
$260.33B 284.58B USD | $65.33K 71.42K USD | $2,371 2591.82 USD | $2,404 2627.9 USD | $260.33B 284.58B USD | 63.07 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $460.75 67.56 USD |
+3.81
|
$1.93T 283.66B USD | $421.06K 61.74K USD | $455 66.71 USD | $473.55 69.43 USD | $1.93T 283.66B USD | 31.00 | $14.86 2.18 USD | |
| Prosus N.V. 0A28.IL | $45.42 49.64 USD |
-0.95
|
$257.73B 281.74B USD | $259.96K 284.17K USD | $45.35 49.57 USD | $46.04 50.33 USD | $257.73B 281.74B USD | 15.87 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $294 — |
-0.42
|
$272.33B — | $48.28K — | $289.2 — | $301.94 — | $272.33B — | 13.16 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $73.35 — |
+2.09
|
$269.74B — | $2.74K — | $73.14 — | $74 — | $269.74B — | 15.84 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977.5 — |
+0.26
|
$265.59B — | $9.12K — | $972.5 — | $978.5 — | $265.59B — | 10.13 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $137.02 — |
+0.51
|
$263.84B — | $468.1K — | $136.55 — | $137.8 — | $263.84B — | 8.68 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $75.43K 85.83K USD | $260.9 296.85 USD | $263.95 300.32 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.64 106.54 USD |
+1.69
|
$214.7B 244.29B USD | $740.87K 842.95K USD | $93.49 106.37 USD | $94.17 107.15 USD | $214.7B 244.29B USD | 29.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.82 — |
+1.07
|
$230.49B — | $1.15K — | $131.5 — | $133.75 — | $230.49B — | 45.33 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $374.45 409.32 USD |
+0.4
|
$207B 226.28B USD | $393.98K 430.68K USD | $370 404.46 USD | $376.1 411.13 USD | $207B 226.28B USD | 34.51 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $7.56K — | $270.19 — | $280.3 — | $197.31B — | 103.12 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $77.7 — |
+0.58
|
$197.17B — | $8.5K — | $77.09 — | $78.15 — | $197.17B — | 63.68 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
+1.31
|
$197.15B — | $28.93K — | $87.9 — | $89.72 — | $197.15B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $132.4 — |
+0.3
|
$192.71B — | $14.28K — | $132.31 — | $134.88 — | $192.71B — | 35.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $399.84K 437.08K USD | $218.05 238.36 USD | $222.8 243.55 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $25.57K — | $96.55 — | $97.71 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.55 — |
+1.16
|
$188.38B — | $11.6K — | $43.25 — | $43.7 — | $188.38B — | 8.71 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.31 37.51 USD |
+1.33
|
$170.82B 186.73B USD | $1.2M 1.31M USD | $33.96 37.12 USD | $34.39 37.59 USD | $170.82B 186.73B USD | 42.35 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.25 — |
+5.59
|
$186.29B — | $128.72K — | $111.95 — | $115.36 — | $186.29B — | 1047.72 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $129.65 — |
+0.21
|
$178.66B — | $13.65K — | $129.14 — | $130.49 — | $178.66B — | 21.64 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.14 USD |
+0.04
|
$153.08B 167.34B USD | $296.92K 324.57K USD | $46.5 50.83 USD | $47.27 51.67 USD | $153.08B 167.34B USD | 29.99 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $783.66K 856.64K USD | $215 235.02 USD | $225 245.96 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $188.87K 206.46K USD | $350 382.6 USD | $353.5 386.42 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.23K — | $177.57 — | $179.16 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.43 — |
+1.84
|
$146.81B — | $630 — | $69.97 — | $70.7 — | $146.81B — | 23.47 | $3 — | |
| Citigroup Inc. 0R01.IL | $73.75 — |
+3.51
|
$145.6B — | $13.52K — | $73.54 — | $75.08 — | $145.6B — | 11.68 | $6.31 — | |
| Airbus SE 0KVV.IL | $162.06 177.15 USD |
+3.43
|
$132.59B 144.94B USD | $239.67K 261.99K USD | $160.2 175.12 USD | $163.24 178.44 USD | $132.59B 144.94B USD | 33.07 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.5 — |
+1.4
|
$142.43B — | $76.73K — | $23.37 — | $23.57 — | $142.43B — | 6.25 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.95 67.72 USD |
+2.14
|
$129.16B 141.19B USD | $419.24K 458.29K USD | $61.63 67.37 USD | $62.25 68.05 USD | $129.16B 141.19B USD | 21.51 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $52.56 — |
+0.81
|
$139.48B — | $413 — | $52.56 — | $54.11 — | $139.48B — | 14.59 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $6.97K — | $107.15 — | $109.41 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $93.09 101.76 USD |
+1.03
|
$122.79B 134.22B USD | $1.99M 2.17M USD | $92.5 101.11 USD | $93.6 102.32 USD | $122.79B 134.22B USD | 13.58 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+0.76
|
$133.26B — | $1.27K — | $159.1 — | $161.85 — | $133.26B — | 21.01 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.64
|
$131.18B — | $176 — | $7.97 — | $8.02 — | $131.18B — | 13.06 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.75 277.38 USD |
+1.44
|
$115.37B 126.11B USD | $36.14K 39.5K USD | $252.7 276.24 USD | $256.2 280.06 USD | $115.37B 126.11B USD | 48.51 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $258.75 282.85 USD |
+1.77
|
$110.48B 120.77B USD | $79.55K 86.96K USD | $255.5 279.3 USD | $259.8 284 USD | $110.48B 120.77B USD | 35.25 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $6.99M 7.64M USD | $16.12 17.62 USD | $16.28 17.8 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $41.05K — | $31.68 — | $33.05 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $563.62K 616.12K USD | $55.92 61.13 USD | $56.75 62.04 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $79.9K 90.91K USD | $156.68 178.26 USD | $159.7 181.7 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $187.15K 204.58K USD | $185.22 202.47 USD | $186.18 203.52 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $6.33K — | $59.16 — | $59.77 — | $106.03B — | 15.72 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $1.1M 1.21M USD | $77.09 84.27 USD | $77.87 85.12 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| Micron Technology, Inc. 0R2T.IL | $94.63 — |
+3.22
|
$103.9B — | $41.54K — | $94.22 — | $96.44 — | $103.9B — | 0 | -$4.77 — | |
| AXA SA 0HAR.IL | $41.38 45.23 USD |
+1.22
|
$94.96B 103.8B USD | $306.5K 335.05K USD | $41.14 44.97 USD | $41.42 45.28 USD | $94.96B 103.8B USD | 14.36 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $267.46K 304.32K USD | $25.99 29.57 USD | $26.56 30.22 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
+0.43
|
$101.47B — | $9.25K — | $46.83 — | $47.34 — | $101.47B — | 12.72 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $551.1K 627.03K USD | $47.08 53.57 USD | $47.99 54.6 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $2.8M 3.06M USD | $4.81 5.26 USD | $4.86 5.32 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.8 666.51 USD |
+1.97
|
$85.74B 97.55B USD | $37.42K 42.57K USD | $581 661.05 USD | $587 667.88 USD | $85.74B 97.55B USD | 20.48 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $15.05K 16.45K USD | $46.5 50.83 USD | $47.54 51.97 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $167 — |
+1.83
|
$94.98B — | $3.97K — | $164.75 — | $169.02 — | $94.98B — | 388.37 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.35 — |
+1.32
|
$92.48B — | $2.2K — | $15.3 — | $15.38 — | $92.48B — | 12.37 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $1.46M 1.59M USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $52.19K 57.06K USD | $1,861.5 2034.87 USD | $1,892.5 2068.76 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.6 624.84 USD |
+0.3
|
$76.95B 84.12B USD | $37.43K 40.92K USD | $567.8 620.68 USD | $574.4 627.9 USD | $76.95B 84.12B USD | 16.88 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $424.55 464.09 USD |
+0.7
|
$76.71B 83.85B USD | $84.55K 92.43K USD | $422.4 461.74 USD | $430 470.05 USD | $76.71B 83.85B USD | 71.83 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.55 — |
+2.29
|
$83.55B — | $20.04K — | $70.33 — | $71.99 — | $83.55B — | 21.16 | $3.38 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $8.27K — | $92.6 — | $93.7 — | $82.98B — | 10.27 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $2.07M 2.26M USD | $128.55 140.52 USD | $129.65 141.72 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $26.64K — | $60.66 — | $62.54 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $866.72K 84.6K USD | $138.15 13.49 USD | $139.6 13.63 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $3.87M 377.6K USD | $158.1 15.43 USD | $159.85 15.6 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $2.85M 3.12M USD | $18.77 20.52 USD | $18.89 20.65 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $543 — | $48.54 — | $49.38 — | $75.06B — | 6.89 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.24 — |
+0.79
|
$72.98B — | $22.63K — | $10.1 — | $10.24 — | $72.98B — | 18.61 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $248.15 23.8 USD |
+3.55
|
$734.12B 70.42B USD | $688.18K 66.02K USD | $243.1 23.32 USD | $249.2 23.91 USD | $734.12B 70.42B USD | 2.94 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $204 — |
+0.54
|
$68.27B — | $9.95K — | $202.11 — | $208.19 — | $68.27B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $18.78K — | $83.2 — | $84.6 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $95.15 108.26 USD |
+0.46
|
$57.05B 64.91B USD | $737.5K 839.11K USD | $94.54 107.57 USD | $95.4 108.54 USD | $57.05B 64.91B USD | 16.54 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $379.01K 37K USD | $281.8 27.51 USD | $290.2 28.33 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.17 USD |
+0.48
|
$56.41B 61.66B USD | $3.58M 3.92M USD | $7.47 8.16 USD | $7.6 8.3 USD | $56.41B 61.66B USD | 16.61 | $0.45 0.49 USD | |
| Thales S.A. 0IW5.IL | $267.05 291.92 USD |
+4.01
|
$55.67B 60.86B USD | $27.54K 30.1K USD | $261.4 285.75 USD | $267.4 292.3 USD | $55.67B 60.86B USD | 47.85 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+2.88
|
$60.85B — | $26K — | $38.32 — | $40 — | $60.85B — | 26.76 | $1.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||