Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.3 — |
-0.41
|
$3.57T — | $1.77M — | $143.61 — | $145.42 — | $3.57T — | 84.38 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.84 — |
-0.54
|
$1.11T — | $3.62K — | $213.72 — | $215.89 — | $1.11T — | 38.29 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $188.24 — |
-1.98
|
$338.64B — | $91.36K — | $186.55 — | $190.86 — | $338.64B — | 38.73 | $4.86 — | |
| SAP SE 0NW4.IL | $256.7 280.61 USD |
+0.52
|
$299.63B 327.53B USD | $383.44K 419.16K USD | $254 277.66 USD | $257.35 281.32 USD | $299.63B 327.53B USD | 83.07 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $486.55 71.34 USD |
-3.62
|
$2.04T 299.55B USD | $250.28K 36.7K USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.04T 299.55B USD | 32.74 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $667.3 729.45 USD |
+0.2
|
$268.1B 293.07B USD | $51.97K 56.81K USD | $652 712.72 USD | $675 737.87 USD | $268.1B 293.07B USD | 35.64 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,065 — |
+0.38
|
$289.37B — | $9.86K — | $1,061 — | $1,071 — | $289.37B — | 11.04 | $96.44 — | |
| Prosus N.V. 0A28.IL | $46.59 50.93 USD |
-0.97
|
$264.4B 289.03B USD | $328.78K 359.4K USD | $46.24 50.54 USD | $46.97 51.34 USD | $264.4B 289.03B USD | 16.29 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $459.85 502.68 USD |
-1.52
|
$251.27B 274.68B USD | $45.22K 49.43K USD | $459.15 501.91 USD | $473.05 517.11 USD | $251.27B 274.68B USD | 14.39 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,290 2503.28 USD |
-0.72
|
$250.22B 273.53B USD | $2.03K 2.22K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $250.22B 273.53B USD | 60.63 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $73.06 — |
+0.01
|
$268.68B — | $4.79K — | $72.31 — | $73.18 — | $268.68B — | 15.77 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.4 93.75 USD |
-1.67
|
$232.89B 264.98B USD | $414.2K 471.27K USD | $82.12 93.43 USD | $82.98 94.41 USD | $232.89B 264.98B USD | 23.81 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $264.1 300.49 USD |
+0.09
|
$224.11B 254.99B USD | $206.2K 234.61K USD | $259 294.69 USD | $264.8 301.29 USD | $224.11B 254.99B USD | 20.31 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.56 108.72 USD |
-1.27
|
$219.09B 249.28B USD | $1.17M 1.33M USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.09B 249.28B USD | 29.76 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $366.6 400.74 USD |
-0.99
|
$202.66B 221.53B USD | $133.4K 145.82K USD | $364.85 398.83 USD | $369.8 404.24 USD | $202.66B 221.53B USD | 33.78 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.56 — |
+0.45
|
$214.78B — | $4.35K — | $146 — | $148.51 — | $214.78B — | 39.14 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.96 — |
+1.42
|
$208.45B — | $357.84K — | $125 — | $130.69 — | $208.45B — | 1172.35 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.75 234.75 USD |
-0.72
|
$170.07B 185.91B USD | $674.56K 737.39K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.07B 185.91B USD | 19.48 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.49 33.33 USD |
-1.84
|
$151.8B 165.94B USD | $1.28M 1.39M USD | $30.3 33.12 USD | $31.02 33.91 USD | $151.8B 165.94B USD | 37.64 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.11 49.31 USD |
-0.91
|
$147.6B 161.35B USD | $9.04K 9.88K USD | $44.55 48.7 USD | $46.31 50.62 USD | $147.6B 161.35B USD | 28.91 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.87 — |
+1.06
|
$153.73B — | $2.05K — | $77.49 — | $77.96 — | $153.73B — | 12.34 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $221.15 241.75 USD |
-0.45
|
$137.72B 150.55B USD | $205.9K 225.08K USD | $218.95 239.34 USD | $222.45 243.17 USD | $137.72B 150.55B USD | 31.45 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $177.64 — |
+2.03
|
$148.6B — | $1.37K — | $175.5 — | $178.11 — | $148.6B — | 23.43 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $339.95 371.61 USD |
-0.89
|
$133.08B 145.47B USD | $47.61K 52.04K USD | $337.7 369.15 USD | $341.7 373.52 USD | $133.08B 145.47B USD | 16.05 | $21.18 23.15 USD | |
| Airbus SE 0KVV.IL | $161.56 176.61 USD |
-0.4
|
$132.18B 144.49B USD | $27.22K 29.76K USD | $159.1 173.92 USD | $161.6 176.65 USD | $132.18B 144.49B USD | 32.97 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.61 67.35 USD |
-0.36
|
$128.45B 140.41B USD | $900K 983.82K USD | $61.14 66.83 USD | $61.67 67.41 USD | $128.45B 140.41B USD | 21.39 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.59 — |
-1.38
|
$135.3B — | $761 — | $108.59 — | $110.29 — | $135.3B — | 24.96 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.88 — |
+3.35
|
$134.93B — | $51.36K — | $118.8 — | $123.49 — | $134.93B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $84.72 92.61 USD |
-1.7
|
$111.75B 122.15B USD | $10.03K 10.96K USD | $84.33 92.18 USD | $85.55 93.52 USD | $111.75B 122.15B USD | 12.36 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $260.35 284.6 USD |
+0.42
|
$111.17B 121.52B USD | $53.1K 58.04K USD | $254.7 278.42 USD | $260.7 284.98 USD | $111.17B 121.52B USD | 35.47 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.5 262.9 USD |
-0.97
|
$109.34B 119.53B USD | $27.17K 29.7K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.34B 119.53B USD | 45.98 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+0.95
|
$107.46B 117.47B USD | $276.77K 302.55K USD | $16.07 17.57 USD | $16.31 17.82 USD | $107.46B 117.47B USD | 22.55 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.4 61.65 USD |
-2.23
|
$101.39B 110.83B USD | $696.94K 761.85K USD | $55.98 61.19 USD | $57.6 62.96 USD | $101.39B 110.83B USD | 13.42 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.4 199.39 USD |
-0.69
|
$98.06B 107.19B USD | $8.36K 9.14K USD | $181.02 197.88 USD | $182.78 199.8 USD | $98.06B 107.19B USD | 30.09 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.45 172.32 USD |
-0.08
|
$92.53B 105.28B USD | $81.38K 92.59K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.53B 105.28B USD | 23.55 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.08 — |
+0.48
|
$104.85B — | $1.22K — | $58.45 — | $59.13 — | $104.85B — | 15.54 | $3.8 — | |
| AXA SA 0HAR.IL | $41.64 45.52 USD |
-0.82
|
$95.56B 104.47B USD | $1.55M 1.69M USD | $41.39 45.24 USD | $41.76 45.65 USD | $95.56B 104.47B USD | 14.45 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.01 83.09 USD |
-1.83
|
$94.18B 102.95B USD | $833.19K 910.78K USD | $75.4 82.42 USD | $76.75 83.9 USD | $94.18B 102.95B USD | 10.82 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.84 — |
-4.7
|
$102.85B — | $3.68K — | $47.7 — | $48.43 — | $102.85B — | 12.89 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.97 54.57 USD |
-1.76
|
$90.37B 102.82B USD | $93.64K 106.54K USD | $47.42 53.95 USD | $48.19 54.83 USD | $90.37B 102.82B USD | 29.24 | $1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
-0.59
|
$89.75B 102.12B USD | $614.09K 698.7K USD | $25.79 29.34 USD | $26.08 29.67 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
-2.31
|
$91.32B 99.83B USD | $12.35M 13.5M USD | $4.8 5.24 USD | $4.9 5.36 USD | $91.32B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $557.3 634.09 USD |
-0.87
|
$81.56B 92.8B USD | $37.45K 42.61K USD | $555 631.47 USD | $561.2 638.53 USD | $81.56B 92.8B USD | 19.49 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.05 26.85 USD |
+45.31
|
$929.5B 90.73B USD | $104.52K 10.2K USD | $274.95 26.84 USD | $277.4 27.08 USD | $929.5B 90.73B USD | 6.10 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $158.46 — |
-0.96
|
$90.12B — | $82 — | $158.3 — | $160 — | $90.12B — | 368.50 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.96 8.7 USD |
+0.1
|
$80.89B 88.42B USD | $1.11M 1.21M USD | $7.89 8.63 USD | $7.98 8.72 USD | $80.89B 88.42B USD | 19.90 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,747 1909.71 USD |
-1.06
|
$75.79B 82.85B USD | $10.99K 12.01K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.79B 82.85B USD | 162.05 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $91.7 — |
-0.97
|
$82.17B — | $1.46K — | $91.4 — | $92 — | $82.17B — | 10.17 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.8 606.47 USD |
-1.46
|
$74.69B 81.65B USD | $146.96K 160.64K USD | $552.4 603.85 USD | $556.8 608.66 USD | $74.69B 81.65B USD | 16.38 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.4 135.99 USD |
-1.05
|
$72.7B 79.47B USD | $24.06K 26.3K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.7B 79.47B USD | 15.82 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $402.3 439.77 USD |
-0.27
|
$72.69B 79.46B USD | $17.97K 19.64K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.69B 79.46B USD | 68.07 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $277.65 26.63 USD |
+1.5
|
$821.39B 78.79B USD | $347.67K 33.35K USD | $273.9 26.27 USD | $279 26.76 USD | $821.39B 78.79B USD | 3.28 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
-1.5
|
$74.83B — | $128.44K — | $10.46 — | $10.64 — | $74.83B — | 19.09 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $135.2 13.2 USD |
-1.12
|
$762.23B 74.4B USD | $6.19K 604.32 USD | $135.05 13.18 USD | $136.75 13.35 USD | $762.23B 74.4B USD | 25.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152 14.84 USD |
-1.04
|
$747.27B 72.94B USD | $178.42K 17.42K USD | $151.8 14.82 USD | $153.4 14.97 USD | $747.27B 72.94B USD | 28.46 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.93 19.6 USD |
-0.91
|
$65.54B 71.64B USD | $97.63K 106.72K USD | $17.89 19.55 USD | $18.07 19.76 USD | $65.54B 71.64B USD | 11.06 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.87 — |
-0.13
|
$70.24B — | $816 — | $206.4 — | $210.24 — | $70.24B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.49 — |
-1.21
|
$64.16B — | $68.37K — | $41.35 — | $41.77 — | $64.16B — | 28.22 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $82.16K 93.48K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| Adyen N.V. 0YP5.IL | $1,682.4 1839.09 USD |
-0.48
|
$56.17B 61.41B USD | $46.14K 50.44K USD | $1,661.6 1816.35 USD | $1,694 1851.77 USD | $56.17B 61.41B USD | 94.72 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.02 USD |
-1.4
|
$55.34B 60.49B USD | $196.63K 214.95K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.34B 60.49B USD | 16.30 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $2.14K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.65 54.27 USD |
-1.71
|
$53.12B 58.06B USD | $1.1M 1.21M USD | $49.62 54.24 USD | $50.44 55.14 USD | $53.12B 58.06B USD | 3.70 | $13.4 14.65 USD | |
| Merck KGaA 0O14.IL | $112.5 122.98 USD |
-2.3
|
$52.04B 56.89B USD | $3.72K 4.06K USD | $112.5 122.98 USD | $114.7 125.38 USD | $52.04B 56.89B USD | 15.88 | $7.08 7.74 USD | |
| DSV A/S 0JN9.IL | $1,575.5 231 USD |
-1.67
|
$387.63B 56.84B USD | $4.61K 675.34 USD | $1,572 230.49 USD | $1,587.5 232.76 USD | $387.63B 56.84B USD | 23.66 | $66.57 9.76 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||