Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$205.95 — |
+2.86
|
$5.10T — | $63.74K — | $203.16 — | $206.89 — | $5.10T — | 120.43 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$423.75 — |
+1.86
|
$2.20T — | $3.77K — | $416.00 — | $427.50 — | $2.20T — | 75.53 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$988.00 — |
+9.66
|
$1.08T — | $57.27K — | $956.00 — | $1,018.44 — | $1.08T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$499.70 — |
+7.03
|
$807.72B — | $14.84K — | $477.67 — | $501.00 — | $807.72B — | 4542.72 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,603.40 1850.86 USD |
+1.82
|
€644.20B 743.62B USD | €28.53K 32.93K USD | €1,584.70 1829.27 USD | €1,632.00 1883.87 USD | €644.20B 743.62B USD | 85.65 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$553.19 — |
+4.28
|
$462.76B — | $1.28K — | $540.00 — | $563.21 — | $462.76B — | 72.98 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$228.45 — |
+1.53
|
$410.97B — | $42.00 — | $222.00 — | $230.00 — | $410.97B — | 47.00 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 328.30 411.76 USD |
+1.36
|
CHF 278.58B 349.41B USD | CHF 8.40K 10.53K USD | CHF 323.30 405.49 USD | CHF 329.00 412.64 USD | CHF 278.58B 349.41B USD | 25.25 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€516.00 595.64 USD |
+4.61
|
€281.95B 325.47B USD | €92.70K 107.01K USD | €501.40 578.78 USD | €521.10 601.52 USD | €281.95B 325.47B USD | 16.15 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.77 — |
+1.68
|
$304.38B — | $88.00 — | $81.27 — | $83.10 — | $304.38B — | 17.87 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.09 100.45 USD |
+0.69
|
CHF 226.37B 283.92B USD | CHF 10.29K 12.91K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 226.37B 283.92B USD | 23.14 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$139.80 — |
+3.94
|
$275.99B — | $200.00 — | $136.91 — | $140.00 — | $275.99B — | 22.15 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.00 — |
+1.1
|
$267.81B — | $292.00 — | $183.41 — | $184.91 — | $267.81B — | 48.80 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.50 45.6 USD |
-0.29
|
€224.17B 258.76B USD | €54.12K 62.47K USD | €39.50 45.59 USD | €40.02 46.2 USD | €224.17B 258.76B USD | 13.81 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.85 452.33 USD |
+2.26
|
€216.62B 250.05B USD | €5.44K 6.28K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.62B 250.05B USD | 36.11 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.95 308.15 USD |
+2.83
|
€211.41B 244.04B USD | €45.34K 52.34K USD | €262.90 303.47 USD | €269.65 311.27 USD | €211.41B 244.04B USD | 24.22 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,726.50 1992.96 USD |
+4.92
|
€188.65B 217.77B USD | €6.47K 7.46K USD | €1,677.50 1936.4 USD | €1,738.00 2006.23 USD | €188.65B 217.77B USD | 45.71 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.59 65.32 USD |
+1.85
|
€185.17B 213.74B USD | €95.59K 110.34K USD | €56.14 64.8 USD | €56.98 65.77 USD | €185.17B 213.74B USD | 36.27 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.16 103.05 USD |
+2.25
|
CHF 154.79B 194.15B USD | CHF 10.15K 12.73K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 154.79B 194.15B USD | 50.09 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.95 309.3 USD |
+1.64
|
€166.86B 192.62B USD | €17.88K 20.64K USD | €267.20 308.44 USD | €271.15 313 USD | €166.86B 192.62B USD | 38.11 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€141.24 163.04 USD |
+0.26
|
€164.86B 190.3B USD | €70.38K 81.25K USD | €139.73 161.3 USD | €143.05 165.12 USD | €164.86B 190.3B USD | 45.70 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€385.80 445.34 USD |
+0.34
|
€151.02B 174.33B USD | €21.20K 24.47K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.02B 174.33B USD | 18.21 | €21.18 24.45 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.55 41.43 USD |
-0.34
|
DKK 1.19T 173.95B USD | DKK 510.69K 74.88K USD | DKK 281.70 41.3 USD | DKK 285.15 41.81 USD | DKK 1.19T 173.95B USD | 19.01 | DKK 14.86 2.18 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€181.32 209.3 USD |
+3.39
|
€148.35B 171.25B USD | €45.54K 52.57K USD | €179.85 207.61 USD | €183.70 212.05 USD | €148.35B 171.25B USD | 37.00 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.49 48.28 USD |
+1.95
|
CHF 132.72B 166.46B USD | CHF 328.62K 412.17K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.72B 166.46B USD | 4.17 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.08 32.41 USD |
+1.12
|
€139.80B 161.38B USD | €189.18K 218.37K USD | €27.88 32.18 USD | €28.22 32.58 USD | €139.80B 161.38B USD | 34.66 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $17.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.27 23.4 USD |
+0.85
|
€134.13B 154.83B USD | €542.92K 626.71K USD | €20.09 23.19 USD | €20.72 23.92 USD | €134.13B 154.83B USD | 28.15 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.44 84.77 USD |
+4.29
|
€132.02B 152.4B USD | €412.51K 476.17K USD | €71.62 82.67 USD | €73.80 85.19 USD | €132.02B 152.4B USD | 17.48 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€309.00 356.69 USD |
+4.69
|
€131.94B 152.3B USD | €633.00 730.69 USD | €304.80 351.84 USD | €312.20 360.38 USD | €131.94B 152.3B USD | 42.09 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.63 111.54 USD |
+5.02
|
€119.73B 138.2B USD | €136.92K 158.06K USD | €94.68 109.29 USD | €96.87 111.82 USD | €119.73B 138.2B USD | 13.76 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.15 225.95 USD |
+3.89
|
CHF 110.07B 138.05B USD | CHF 27.33K 34.27K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 110.07B 138.05B USD | 28.01 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.82 6.71 USD |
+3.87
|
€110.23B 127.25B USD | €612.61K 707.15K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.23B 127.25B USD | 17.62 | €0.33 0.38 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.60 — |
+7.83
|
$127.06B — | $303.00 — | $71.25 — | $72.69 — | $127.06B — | 18.84 | $3.80 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 382.60 37.35 USD |
+102.13
|
SEK 1.29T 126.21B USD | SEK 31.21K 3.05K USD | SEK 380.75 37.17 USD | SEK 385.40 37.62 USD | SEK 1.29T 126.21B USD | 8.48 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.25 — |
-0.44
|
$120.93B — | $21.00 — | $56.08 — | $58.08 — | $120.93B — | 15.16 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.33 90.42 USD |
+1.69
|
€102.12B 117.88B USD | €331.96K 383.19K USD | €76.40 88.19 USD | €79.01 91.2 USD | €102.12B 117.88B USD | 34.35 | €2.28 2.63 USD | ||
|
Sanofi
0O59.IL
GB
|
€75.85 87.56 USD |
-1.04
|
€100.05B 115.49B USD | €25.50K 29.43K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.05B 115.49B USD | 11.07 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.80 11.31 USD |
+1.05
|
€99.53B 114.89B USD | €346.06K 399.47K USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.53B 114.89B USD | 24.48 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.92 29.91 USD |
+3.38
|
€94.72B 109.34B USD | €302.72K 349.44K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.72B 109.34B USD | 15.99 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.87 47.18 USD |
+0.68
|
€93.80B 108.27B USD | €5.48K 6.32K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.80B 108.27B USD | 14.19 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.20 — |
+7.79
|
$107.01B — | $5.10K — | $65.68 — | $69.30 — | $107.01B — | 47.07 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.44 193.28 USD |
+1.31
|
€90.02B 103.91B USD | €23.54K 27.17K USD | €162.68 187.79 USD | €167.80 193.7 USD | €90.02B 103.91B USD | 27.63 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.00 704.88 USD |
+0.36
|
CHF 82.25B 103.16B USD | CHF 1.54K 1.93K USD | CHF 559.60 701.87 USD | CHF 565.00 708.64 USD | CHF 82.25B 103.16B USD | 19.65 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.84 13.66 USD |
+2.6
|
€89.27B 103.05B USD | €391.40K 451.8K USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.27B 103.05B USD | 26.30 | €0.45 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€184.60 213.09 USD |
+3.32
|
€83.93B 96.88B USD | €17.46K 20.16K USD | €181.30 209.28 USD | €187.70 216.67 USD | €83.93B 96.88B USD | 35.29 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 334.60 32.1 USD |
-8.24
|
NOK 989.87B 94.96B USD | NOK 279.47K 26.81K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 989.87B 94.96B USD | 3.96 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.53 16.25 USD |
+3.27
|
SEK 938.83B 91.64B USD | SEK 98.56K 9.62K USD | SEK 164.50 16.06 USD | SEK 167.15 16.32 USD | SEK 938.83B 91.64B USD | 31.18 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.15 18.37 USD |
+3.64
|
SEK 924.99B 90.29B USD | SEK 75.41K 7.36K USD | SEK 185.63 18.12 USD | SEK 188.65 18.41 USD | SEK 924.99B 90.29B USD | 35.23 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.77 26.28 USD |
-4.88
|
€74.35B 85.82B USD | €596.31K 688.34K USD | €22.71 26.21 USD | €23.34 26.94 USD | €74.35B 85.82B USD | 8.56 | €2.66 3.07 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.50 146.02 USD |
+2.37
|
€73.93B 85.34B USD | €47.37K 54.68K USD | €125.55 144.93 USD | €127.25 146.89 USD | €73.93B 85.34B USD | 16.09 | €7.86 9.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €87.00 100.43 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$242.00 — |
-3.78
|
$80.99B — | $169.00 — | $238.50 — | $242.89 — | $80.99B — | 0 | -$2.53 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.49 — |
-0.91
|
$80.36B — | $70.00 — | $55.00 — | $56.16 — | $80.36B — | 20.32 | $2.73 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.34 47.72 USD |
+0.15
|
€69.29B 79.98B USD | €40.19K 46.39K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.29B 79.98B USD | 15.48 | €2.67 3.08 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+2.25
|
$79.96B — | $451.00 — | $225.50 — | $231.90 — | $79.96B — | 0 | -$0.63 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.41 14.32 USD |
+5.22
|
€69.09B 79.76B USD | €888.53K 1.03M USD | €12.15 14.02 USD | €12.55 14.49 USD | €69.09B 79.76B USD | 16.99 | €0.73 0.84 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$99.25 — |
+7.3
|
$78.88B — | $864.00 — | $95.00 — | $100.50 — | $78.88B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.23 31.43 USD |
-0.75
|
€65.92B 76.09B USD | €57.14K 65.96K USD | €27.23 31.43 USD | €27.97 32.29 USD | €65.92B 76.09B USD | 0 | -€3.20 -3.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.30 76.53 USD |
+2.09
|
€65.77B 75.92B USD | €680.30K 785.29K USD | €64.71 74.7 USD | €67.57 78 USD | €65.77B 75.92B USD | 15.10 | €4.39 5.07 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 58.85 73.81 USD |
-29.44
|
CHF 59.87B 75.09B USD | CHF 8.00 10.03 USD | CHF 58.85 73.81 USD | CHF 58.85 73.81 USD | CHF 59.87B 75.09B USD | 1471.25 | CHF 0.04 0.05 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.62 84.98 USD |
+6.41
|
€64.31B 74.24B USD | €11.55K 13.33K USD | €71.23 82.22 USD | €73.74 85.12 USD | €64.31B 74.24B USD | 15.90 | €4.63 5.34 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.94 59.96 USD |
+1.68
|
€63.51B 73.31B USD | €78.99K 91.18K USD | €51.80 59.79 USD | €52.32 60.39 USD | €63.51B 73.31B USD | 14.67 | €3.54 4.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€137.05 158.2 USD |
+0.31
|
€63.39B 73.18B USD | €2.98K 3.44K USD | €135.38 156.27 USD | €137.20 158.37 USD | €63.39B 73.18B USD | 19.35 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.75 533.01 USD |
-0.3
|
€62.17B 71.76B USD | €8.93K 10.31K USD | €460.00 530.99 USD | €464.50 536.19 USD | €62.17B 71.76B USD | 13.63 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.47 — |
+2.11
|
$69.17B — | $238.00 — | $15.40 — | $15.48 — | $69.17B — | 6.58 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.24 69.54 USD |
+6.9
|
€57.44B 66.3B USD | €72.27K 83.42K USD | €57.97 66.92 USD | €60.62 69.98 USD | €57.44B 66.3B USD | 12.42 | €4.85 5.6 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€315.75 364.48 USD |
+1.39
|
€57.05B 65.86B USD | €42.54K 49.11K USD | €315.10 363.73 USD | €318.50 367.66 USD | €57.05B 65.86B USD | 53.42 | €5.91 6.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||