Sonuç Sayfası 32 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,535 0 USD |
+0.8
|
$1.85B 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 12.54 | $2.02 0 USD | |
| Fintel Plc FNTL.L | $258.3 0 USD |
+1.69
|
$269.13M 0 USD | $2.4K 0 USD | $252 0 USD | $258.5 0 USD | $269.13M 0 USD | 43.04 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.32M 0 USD | $143.76K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.4 0 USD |
+0.79
|
$23.01M 0 USD | $79.87K 0 USD | $24.8 0 USD | $25.4 0 USD | $23.01M 0 USD | 25.40 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.46 0 USD |
-4.19
|
$35.77M 0 USD | $196.8K 0 USD | $5.46 0 USD | $5.63 0 USD | $35.77M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440.1 0 USD |
+0.02
|
$345.58M 0 USD | $11.06K 0 USD | $438 0 USD | $441.75 0 USD | $345.58M 0 USD | 88.01 | $0.05 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $370.2 0 USD |
-0.75
|
$860.82M 0 USD | $80.63K 0 USD | $365.4 0 USD | $379.6 0 USD | $860.82M 0 USD | 16.09 | $0.23 0 USD | |
| INSPECS Group plc SPEC.L | $48.63 0 USD |
-0.77
|
$49.94M 0 USD | $92.1K 0 USD | $48.63 0 USD | $49.8 0 USD | $49.94M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $771.5 0 USD |
+0.06
|
$2.87B 0 USD | $40.12K 0 USD | $758 0 USD | $774 0 USD | $2.87B 0 USD | 11.68 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $8.2M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $89 0 USD |
+1.71
|
$12.24M 0 USD | $6.24K 0 USD | $88.9 0 USD | $89 0 USD | $12.24M 0 USD | 8.09 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
+1.03
|
$384.05M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $384.05M 0 USD | 16.33 | $6.03 0 USD | |
| Carclo plc CAR.L | $47.9 0 USD |
+2.13
|
$35.17M 0 USD | $45K 0 USD | $46.33 0 USD | $47.9 0 USD | $35.17M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $421.4 0 USD |
+0.33
|
$139.44M 0 USD | $15.3K 0 USD | $418.75 0 USD | $422.14 0 USD | $139.44M 0 USD | 35.11 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.11 0 USD |
+0.11
|
$169.76M 0 USD | $449 0 USD | $0 0 USD | $0 0 USD | $169.76M 0 USD | 13.72 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $244 0 USD |
0
|
$129.32M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $129.32M 0 USD | 30.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $347.5 0 USD |
+0.43
|
$393.85M 0 USD | $79.37K 0 USD | $336.8 0 USD | $353.5 0 USD | $393.85M 0 USD | 5.26 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $210.6 0 USD |
0
|
$2.13B 0 USD | $160.45K 0 USD | $207 0 USD | $211.2 0 USD | $2.13B 0 USD | 52.64 | $0.04 0 USD | |
| Kooth plc KOO.L | $187 0 USD |
+0.27
|
$69.25M 0 USD | $56.38K 0 USD | $186 0 USD | $187.5 0 USD | $69.25M 0 USD | 8.90 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $221.5 0 USD |
+0.23
|
$919.48M 0 USD | $36.07K 0 USD | $220 0 USD | $222 0 USD | $919.48M 0 USD | 36.91 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36 0 USD |
0
|
$65.32M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $65.32M 0 USD | 18.00 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $238.32K 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.62 0 USD |
-2.01
|
$15.75M 0 USD | $891.23K 0 USD | $13.59 0 USD | $14.5 0 USD | $15.75M 0 USD | 13.61 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $13.88K 0 USD | $0 0 USD | $0 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $199.96 0 USD |
+0.48
|
$255.35M 0 USD | $25.63K 0 USD | $0 0 USD | $0 0 USD | $255.35M 0 USD | 5.26 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $37.56K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.9499 0 USD |
-9.43
|
$2.46M 0 USD | $127.68K 0 USD | $0.9 0 USD | $1.19 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.18 0 USD |
+3.7
|
$16.55M 0 USD | $35.48K 0 USD | $4.81 0 USD | $5.18 0 USD | $16.55M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $355 0 USD |
+2.31
|
$1.7B 0 USD | $1.06M 0 USD | $346.5 0 USD | $357.5 0 USD | $1.7B 0 USD | 44.37 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $26 0 USD |
-7.14
|
$4.93M 0 USD | $45 0 USD | $26 0 USD | $26 0 USD | $4.93M 0 USD | 0 | -$0.17 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.5999 0 USD |
+25.89
|
$15.52M 0 USD | $163.99M 0 USD | $0.46 0 USD | $0.65 0 USD | $15.52M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $10 0 USD |
+5.26
|
$5.46M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$75.43M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $75.43M 0 USD | 35.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $324 0 USD |
-0.61
|
$286.52M 0 USD | $11.38K 0 USD | $315.5 0 USD | $326 0 USD | $286.52M 0 USD | 6.11 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $96.45 0 USD |
-0.1
|
$1.29B 0 USD | $1.1M 0 USD | $96.4 0 USD | $97.1 0 USD | $1.29B 0 USD | 32.14 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.7 0 USD |
+4.62
|
$16.72M 0 USD | $75.83K 0 USD | $1.55 0 USD | $1.7 0 USD | $16.72M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,416.5 0 USD |
+0.18
|
$57.27B 0 USD | $846.15K 0 USD | $1,403.5 0 USD | $1,418.5 0 USD | $57.27B 0 USD | 18.39 | $0.77 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $63.1 0 USD |
-1.41
|
$57.7M 0 USD | $18.13K 0 USD | $62.05 0 USD | $63.1 0 USD | $57.7M 0 USD | 10.51 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.04 0 USD |
0
|
$9M 0 USD | $255.14K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $222.9 0 USD |
+1.32
|
$124.56M 0 USD | $57.53K 0 USD | $215 0 USD | $224 0 USD | $124.56M 0 USD | 9.28 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $26.52 0 USD |
-1.97
|
$34.17M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $34.17M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $593.5 0 USD |
+0.34
|
$4.47B 0 USD | $184.71K 0 USD | $589.5 0 USD | $597 0 USD | $4.47B 0 USD | 11.19 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,500 0 USD |
-2.65
|
$139.03M 0 USD | $804 0 USD | $5,450 0 USD | $5,500 0 USD | $139.03M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $612 0 USD |
+0.16
|
$534M 0 USD | $27.82K 0 USD | $0 0 USD | $0 0 USD | $534M 0 USD | 7.64 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,063 0 USD |
-0.05
|
$6.97B 0 USD | $294.9K 0 USD | $1,060 0 USD | $1,067.5 0 USD | $6.97B 0 USD | 16.87 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,866 0 USD |
+0.76
|
$3.13B 0 USD | $61.26K 0 USD | $1,842 0 USD | $1,873 0 USD | $3.13B 0 USD | 8.84 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $55.5 0 USD |
0
|
$136.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $136.19M 0 USD | 55.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $341.6 0 USD |
+0.47
|
$3.15B 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $3.15B 0 USD | 9.48 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.18 0 USD |
+3.17
|
$49.77M 0 USD | $1.54M 0 USD | $6.62 0 USD | $7.88 0 USD | $49.77M 0 USD | 0 | -$0.61 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $63.02K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $335.5 0 USD |
+11.65
|
$530.13M 0 USD | $561.83K 0 USD | $327 0 USD | $347.14 0 USD | $530.13M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $251.17 0 USD |
+1.28
|
$712.2M 0 USD | $90.55K 0 USD | $0 0 USD | $0 0 USD | $712.2M 0 USD | 2.99 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $358 0 USD |
-0.56
|
$180.26M 0 USD | $1.16K 0 USD | $356.5 0 USD | $358 0 USD | $180.26M 0 USD | 3.97 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.6 0 USD |
+44.76
|
$4.19M 0 USD | $865.53K 0 USD | $5.3 0 USD | $7.9 0 USD | $4.19M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219.5 0 USD |
+0.23
|
$239.64M 0 USD | $15.15K 0 USD | $215.5 0 USD | $220 0 USD | $239.64M 0 USD | 11.55 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $228.99 0 USD |
+3.15
|
$67.05M 0 USD | $1 0 USD | $228.99 0 USD | $228.99 0 USD | $67.05M 0 USD | 45.79 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.55 0 USD |
+0.3
|
$84.1M 0 USD | $203.7K 0 USD | $16.2 0 USD | $16.7 0 USD | $84.1M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$3.71M 0 USD | $5.48M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $368.5 0 USD |
+0.55
|
$1.14B 0 USD | $53.54K 0 USD | $359.5 0 USD | $370.5 0 USD | $1.14B 0 USD | 23.03 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $154.65 0 USD |
-1.18
|
$157.47M 0 USD | $143.26K 0 USD | $153 0 USD | $163 0 USD | $157.47M 0 USD | 15.46 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $259.37 0 USD |
-3.72
|
$1.34B 0 USD | $352.36K 0 USD | $257.8 0 USD | $271.2 0 USD | $1.34B 0 USD | 18.52 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-5.22
|
$7.99M 0 USD | $20.29M 0 USD | $0.2 0 USD | $0.22 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
+5.88
|
$1.53M 0 USD | $39.83K 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$2.73M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-3.7
|
$1.35M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $42.5 0 USD |
+6.25
|
$71.63M 0 USD | $165.06K 0 USD | $40 0 USD | $42.7 0 USD | $71.63M 0 USD | 6.07 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $226.46 0 USD |
-0.89
|
$155.33M 0 USD | $8.54K 0 USD | $225.5 0 USD | $226.47 0 USD | $155.33M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $4.02 0 USD |
+1.01
|
$13.31M 0 USD | $440.93K 0 USD | $4.02 0 USD | $4.05 0 USD | $13.31M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.07 0 USD |
-1.26
|
$220.38M 0 USD | $8.87K 0 USD | $34 0 USD | $34.9 0 USD | $220.38M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $226.5 0 USD |
+0.22
|
$327.41M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $327.41M 0 USD | 10.78 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+11
|
$2.08M 0 USD | $1.36B 0 USD | $0.009499 0 USD | $0.01 0 USD | $2.08M 0 USD | 0 | -$0.01 0 USD | |
| Frasers Group Plc FRAS.L | $661.5 0 USD |
+0.3
|
$3.06B 0 USD | $15.83K 0 USD | $651.5 0 USD | $664.5 0 USD | $3.06B 0 USD | 9.31 | $0.71 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $911.42 0 USD |
-0.39
|
$1.32B 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 36.45 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $30 0 USD |
-0.99
|
$28.7M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $28.7M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
0
|
$124.99M 0 USD | $54.23K 0 USD | $0 0 USD | $0 0 USD | $124.99M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $82.2 0 USD |
+1.11
|
$381.23M 0 USD | $75.19K 0 USD | $0 0 USD | $0 0 USD | $381.23M 0 USD | 20.55 | $0.04 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||