Ülke: Birleşik Krallık Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (51)
Gayrimenkul (52)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.75 33.18 USD |
+0.59
|
€24.30B 28.05B USD | €25.43K 29.36K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.30B 28.05B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.36 23.5 USD |
-0.9
|
€18.45B 21.3B USD | €1.11M 1.28M USD | €20.13 23.24 USD | €20.86 24.08 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.96 116.54 USD |
+1.29
|
€15.27B 17.63B USD | €305.81K 353.01K USD | €99.10 114.39 USD | €101.60 117.28 USD | €15.27B 17.63B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+1.07
|
CHF 10.32B 12.95B USD | CHF 13.97K 17.52K USD | CHF 131.10 164.43 USD | CHF 132.39 166.05 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.05 41.61 USD |
+0.73
|
€10.99B 12.68B USD | €1.25M 1.44M USD | €35.88 41.42 USD | €36.68 42.34 USD | €10.99B 12.68B USD | 25.38 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€7.89B 9.11B USD | €153.00 176.61 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.45 17.83 USD |
-0.83
|
€7.44B 8.58B USD | €3.78M 4.36M USD | €15.19 17.53 USD | €15.57 17.97 USD | €7.44B 8.58B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.44 7.43 USD |
+0.55
|
€6.29B 7.26B USD | €177.50K 204.89K USD | €6.28 7.25 USD | €6.45 7.44 USD | €6.29B 7.26B USD | 19.50 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.65 86.17 USD |
+2.54
|
€6.04B 6.97B USD | €10.88K 12.56K USD | €72.25 83.4 USD | €74.70 86.23 USD | €6.04B 6.97B USD | 35.71 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€52.60 60.72 USD |
-1.87
|
€5.85B 6.75B USD | €102.01K 117.75K USD | €52.50 60.6 USD | €53.15 61.35 USD | €5.85B 6.75B USD | 0 | -€9.11 -10.5 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.05 83.17 USD |
-1.27
|
€5.64B 6.51B USD | €457.92K 528.6K USD | €71.65 82.71 USD | €73.40 84.73 USD | €5.64B 6.51B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.60 11.77 USD |
+0.19
|
SEK 63.82B 6.23B USD | SEK 28.95K 2.83K USD | SEK 119.75 11.69 USD | SEK 120.75 11.79 USD | SEK 63.82B 6.23B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.10 4.89 USD |
-0.67
|
SEK 62.69B 6.12B USD | SEK 68.94K 6.73K USD | SEK 50.10 4.89 USD | SEK 50.74 4.95 USD | SEK 62.69B 6.12B USD | 119.28 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 147.65 14.41 USD |
-1.34
|
SEK 56.31B 5.5B USD | SEK 11.24K 1.1K USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.31B 5.5B USD | 44.07 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.70 25.05 USD |
+0.37
|
€4.69B 5.41B USD | €2.06K 2.38K USD | €21.58 24.91 USD | €21.84 25.21 USD | €4.69B 5.41B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €9.09K 10.49K USD | €80.20 92.58 USD | €80.95 93.44 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.53 79.1 USD |
-0.44
|
€3.58B 4.13B USD | €17.75K 20.49K USD | €68.05 78.55 USD | €68.85 79.48 USD | €3.58B 4.13B USD | 20.39 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.64 6.5 USD |
+0.36
|
€2.99B 3.46B USD | €73.39K 84.71K USD | €5.60 6.46 USD | €5.66 6.53 USD | €2.99B 3.46B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.57 19.13 USD |
+0.73
|
€2.53B 2.92B USD | €2.99K 3.46K USD | €16.50 19.05 USD | €16.62 19.19 USD | €2.53B 2.92B USD | 24.36 | €0.68 0.78 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.36 15.42 USD |
-0.41
|
€2.52B 2.91B USD | €10.90K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.52B 2.91B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.20 7.24 USD |
-0.2
|
SEK 25.85B 2.52B USD | SEK 30.93K 3.02K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.85B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 25.47B 2.49B USD | SEK 92.13K 8.99K USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 25.17B 2.46B USD | SEK 109.89K 10.73K USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.17B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
0
|
€1.92B 2.22B USD | €8.88K 10.25K USD | €7.11 8.2 USD | €7.21 8.32 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.05 10.44 USD |
+0.72
|
€1.70B 1.96B USD | €526.00 607.18 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.33K 1.54K USD | €64.40 74.34 USD | €65.70 75.84 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €8.53K 9.84K USD | €2.90 3.35 USD | €2.91 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.63 13.42 USD |
-0.34
|
€1.13B 1.3B USD | €354.83K 409.59K USD | €11.62 13.41 USD | €11.68 13.48 USD | €1.13B 1.3B USD | 17.62 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.87 22.93 USD |
+1.2
|
€871.80M 1.01B USD | €1.33K 1.53K USD | €19.74 22.79 USD | €19.94 23.02 USD | €871.80M 1.01B USD | 10.68 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.76 8.96 USD |
+0.78
|
€694.76M 801.98M USD | €36.53K 42.17K USD | €7.67 8.85 USD | €7.82 9.03 USD | €694.76M 801.98M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.80 2.52 USD |
-0.39
|
SEK 3.41B 333.21M USD | SEK 60.21K 5.88K USD | SEK 25.68 2.51 USD | SEK 25.90 2.53 USD | SEK 3.41B 333.21M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.50 16.15 USD |
+0.12
|
SEK 33.80B 3.3B USD | SEK 504.00 49.2 USD | SEK 166.60 16.26 USD | SEK 166.80 16.28 USD | SEK 33.80B 3.3B USD | 16.20 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 345.00 432.71 USD |
-0.29
|
CHF 2.52B 3.17B USD | CHF 3.60K 4.52K USD | CHF 343.97 431.41 USD | CHF 348.00 436.47 USD | CHF 2.52B 3.17B USD | 23.77 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.28 26.87 USD |
-0.21
|
€2.36B 2.72B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.60 11.58 USD |
+0.08
|
SEK 25.03B 2.44B USD | SEK 4.29K 418.85 USD | SEK 118.40 11.56 USD | SEK 119.10 11.63 USD | SEK 25.03B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.13 17.47 USD |
+0.53
|
€2.09B 2.41B USD | €50.00 57.72 USD | €15.22 17.57 USD | €15.24 17.59 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 403.70 39.41 USD |
+1.3
|
SEK 21.19B 2.07B USD | SEK 6.97K 680.26 USD | SEK 403.20 39.36 USD | SEK 410.10 40.03 USD | SEK 21.19B 2.07B USD | 424.94 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 101.70 9.76 USD |
-0.59
|
NOK 19.96B 1.91B USD | NOK 236.00 22.64 USD | NOK 102.60 9.84 USD | NOK 102.80 9.86 USD | NOK 19.96B 1.91B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.44 21.29 USD |
-10.31
|
€1.52B 1.76B USD | €7.60K 8.77K USD | €18.28 21.1 USD | €19.09 22.04 USD | €1.52B 1.76B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.18 20.99 USD |
-1.84
|
€1.39B 1.6B USD | €137.00 158.14 USD | €18.06 20.85 USD | €19.18 22.14 USD | €1.39B 1.6B USD | 181.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 65.88 6.43 USD |
-0.49
|
SEK 13.73B 1.34B USD | SEK 319.00 31.14 USD | SEK 66.35 6.48 USD | SEK 66.40 6.48 USD | SEK 13.73B 1.34B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €122.00 140.83 USD | €26.00 30.01 USD | €26.15 30.19 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.58 6.21 USD |
+0.79
|
SEK 9.26B 903.77M USD | SEK 3.54K 345.65 USD | SEK 63.40 6.19 USD | SEK 63.55 6.2 USD | SEK 9.26B 903.77M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.07K 299.57 USD | SEK 66.90 6.53 USD | SEK 67.40 6.58 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.27 4.93 USD |
-0.76
|
€501.33M 578.71M USD | €674.00 778.02 USD | €4.25 4.9 USD | €4.25 4.9 USD | €501.33M 578.71M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.91 9.13 USD |
+2.3
|
€444.00M 512.53M USD | €2.00 2.31 USD | €7.61 8.78 USD | €7.91 9.13 USD | €444.00M 512.53M USD | 3.61 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€365.60M 422.03M USD | €559.00 645.27 USD | €17.12 19.76 USD | €17.34 20.02 USD | €365.60M 422.03M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.13 USD |
+13.35
|
€85.66M 98.88M USD | €10.97K 12.67K USD | €0.90 1.04 USD | €1.00 1.15 USD | €85.66M 98.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €9.40K 10.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-1.64
|
€25.13M 29.01M USD | €58.00 66.95 USD | €0.15 0.17 USD | €0.16 0.18 USD | €25.13M 29.01M USD | 0 | -€15.19 -17.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}