Ülke: Birleşik Krallık Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (59)
Gayrimenkul (119)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $2.91M 3.18M USD | $32.2 35.2 USD | $32.55 35.58 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $182.52K 199.52K USD | $28.46 31.11 USD | $28.84 31.53 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $71.68K 78.35K USD | $79.88 87.32 USD | $81 88.54 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $166.17K 181.64K USD | $23.35 25.52 USD | $23.6 25.8 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $9.64K 10.54K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $1.43M 1.56M USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $16.81K 18.38K USD | $119.3 130.41 USD | $121 132.27 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $1.51K 1.72K USD | $114.6 130.39 USD | $115.9 131.87 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $28K 2.73K USD | $68.26 6.66 USD | $68.86 6.72 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $214.9 20.98 USD |
+0.51
|
$81.96B 8B USD | $126.27K 12.33K USD | $214.8 20.97 USD | $216.6 21.14 USD | $81.96B 8B USD | 64.14 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.15 97.45 USD |
-0.86
|
$6.98B 7.63B USD | $16.31K 17.83K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $4.58K 5.01K USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.88 11.51 USD |
+0.62
|
$62.38B 6.09B USD | $85.94K 8.39K USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.38B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $81.39K 88.97K USD | $11.18 12.22 USD | $11.29 12.34 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
-0.29
|
$4.41B 4.82B USD | $46.2K 50.51K USD | $20.48 22.39 USD | $20.56 22.47 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $163.09K 178.27K USD | $3.05 3.34 USD | $3.12 3.41 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $17.2K 18.8K USD | $63.9 69.85 USD | $65.05 71.11 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.55 USD |
-0.54
|
$3.18B 3.48B USD | $62.93K 68.79K USD | $5.91 6.46 USD | $6.03 6.59 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.05 83.13 USD |
+0.07
|
$3.07B 3.36B USD | $0 0 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.07B 3.36B USD | 13.77 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.04 USD |
+0.59
|
$2.96B 3.23B USD | $2.02K 2.21K USD | $10.94 11.96 USD | $11.06 12.09 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.07 9.57 USD |
-0.06
|
$32.16B 3.14B USD | $34.39K 3.36K USD | $98.07 9.57 USD | $98.95 9.66 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.21
|
$2.71B 2.96B USD | $3.47K 3.79K USD | $14.3 15.63 USD | $14.62 15.98 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.49 4.44 USD |
+0.91
|
$29.68B 2.9B USD | $80.92K 7.9K USD | $45.22 4.41 USD | $45.54 4.45 USD | $29.68B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.25 8.03 USD |
+2.72
|
$28.66B 2.8B USD | $91.69K 8.95K USD | $80.8 7.89 USD | $82.5 8.05 USD | $28.66B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.61 18.16 USD |
-0.84
|
$2.54B 2.77B USD | $1K 1.1K USD | $16.58 18.12 USD | $16.82 18.39 USD | $2.54B 2.77B USD | 24.42 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
-0.18
|
$2.1B 2.29B USD | $2.23K 2.43K USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.64 22.56 USD |
-2.69
|
$1.7B 1.86B USD | $118.63K 129.68K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.88 8.77 USD |
-1.7
|
$18.74B 1.83B USD | $15.09K 1.47K USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.74B 1.83B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $769 840.62 USD | $65.5 71.6 USD | $65.87 72 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.56K 3.89K USD | $3.82 4.17 USD | $3.82 4.18 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.37
|
$1.06B 1.16B USD | $54K 59.02K USD | $10.84 11.85 USD | $11 12.02 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.12
|
$760.99M 831.86M USD | $120 131.18 USD | $17.22 18.82 USD | $17.42 19.04 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.82 10.73 USD |
+0.08
|
$551.22M 602.55M USD | $1.62K 1.77K USD | $9.86 10.77 USD | $10 10.93 USD | $551.22M 602.55M USD | 4.48 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $22 24.05 USD | $1.01 1.1 USD | $1.01 1.1 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+0.95
|
$185.44M 202.71M USD | $5.87K 6.41K USD | $2.11 2.31 USD | $2.13 2.33 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.16M 41.71M USD | $1.65K 1.81K USD | $0.22 0.24 USD | $0.23 0.26 USD | $38.16M 41.71M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $166.7 16.27 USD |
+0.24
|
$34.04B 3.32B USD | $5.14K 502.12 USD | $166.6 16.26 USD | $167.4 16.34 USD | $34.04B 3.32B USD | 16.32 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
+1.09
|
$2.49B 2.72B USD | $452 494.1 USD | $18.01 19.68 USD | $18.1 19.78 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $317.25 360.96 USD |
-0.31
|
$2.32B 2.64B USD | $150 170.67 USD | $317 360.68 USD | $318.5 362.38 USD | $2.32B 2.64B USD | 21.86 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.48 25.67 USD |
+1.12
|
$2.38B 2.6B USD | $2 2.19 USD | $23.5 25.69 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.2 11.73 USD |
+0.04
|
$25.37B 2.48B USD | $28.47K 2.78K USD | $119.9 11.7 USD | $120.9 11.8 USD | $25.37B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $468.4 45.72 USD |
-0.13
|
$24.59B 2.4B USD | $2.89K 282 USD | $466 45.49 USD | $469.8 45.86 USD | $24.59B 2.4B USD | 493.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.1 12.1 USD |
-0.16
|
$24.74B 2.37B USD | $31.75K 3.05K USD | $126.2 12.11 USD | $126.4 12.13 USD | $24.74B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.13 20.91 USD |
+0.42
|
$1.46B 1.6B USD | $1.7K 1.86K USD | $19.04 20.81 USD | $19.2 20.99 USD | $1.46B 1.6B USD | 191.29 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.6 33.45 USD |
+0.33
|
$1.13B 1.23B USD | $19 20.77 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $243 265.63 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.3 6.47 USD |
+1.26
|
$9.66B 942.51M USD | $3.99K 388.99 USD | $66.05 6.45 USD | $66.4 6.48 USD | $9.66B 942.51M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.29 9.06 USD |
-1.07
|
$741.76M 810.85M USD | $1.08K 1.18K USD | $8.23 9 USD | $8.35 9.13 USD | $741.76M 810.85M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.99K 292.25 USD | $72.5 7.08 USD | $73.7 7.19 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
+0.41
|
$697.32M 762.26M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.15 26.4 USD |
-0.41
|
$510.66M 558.22M USD | $2 2.19 USD | $24.35 26.62 USD | $24.35 26.62 USD | $510.66M 558.22M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.76 3.2 USD |
-0.28
|
$4.33B 423.03M USD | $3.89K 379.81 USD | $32.76 3.2 USD | $33.17 3.24 USD | $4.33B 423.03M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
+0.32
|
$369.54M 403.96M USD | $19.85K 21.69K USD | $3.07 3.36 USD | $3.07 3.36 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $9.64K 10.54K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
+0.32
|
$188.13M 0 USD | $126.99K 0 USD | $62.62 0 USD | $63.4 0 USD | $188.13M 0 USD | 12.56 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $663 0 USD |
-0.81
|
$9.05B 0 USD | $1.6M 0 USD | $657.6 0 USD | $674.8 0 USD | $9.05B 0 USD | 15.06 | $0.44 0 USD | |
| Unite Group PLC UTG.L | $809 0 USD |
-0.74
|
$3.96B 0 USD | $720.58K 0 USD | $809 0 USD | $822 0 USD | $3.96B 0 USD | 8.42 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $352 0 USD |
-2.11
|
$3.6B 0 USD | $2.36M 0 USD | $350 0 USD | $360.6 0 USD | $3.6B 0 USD | 10.05 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
-0.53
|
$606.71M 0 USD | $332.15K 0 USD | $187 0 USD | $190 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $470.68K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69 0 USD |
-0.14
|
$274.7M 0 USD | $111.38K 0 USD | $68.5 0 USD | $69.3 0 USD | $274.7M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
+0.28
|
$1.63B 0 USD | $4.9M 0 USD | $49.9 0 USD | $50.4 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $214.4 0 USD |
-0.19
|
$2.19B 0 USD | $1.12M 0 USD | $214.2 0 USD | $216.2 0 USD | $2.19B 0 USD | 214.40 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $387 0 USD | $9,550 0 USD | $9,800 0 USD | $376.25M 0 USD | 16.08 | $6 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.55 0 USD |
-0.05
|
$1.29B 0 USD | $3.72M 0 USD | $96 0 USD | $97.4 0 USD | $1.29B 0 USD | 32.18 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $580.5 0 USD |
-2.52
|
$4.38B 0 USD | $2.63M 0 USD | $579.2 0 USD | $595.5 0 USD | $4.38B 0 USD | 10.95 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $227 0 USD |
+1.79
|
$66.47M 0 USD | $11.92K 0 USD | $219 0 USD | $227 0 USD | $66.47M 0 USD | 56.75 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $40.85K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
0
|
$20.28M 0 USD | $12.29K 0 USD | $33.2 0 USD | $33.41 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.59M 0 USD | $58 0 USD | $203.11 0 USD | $203.11 0 USD | $26.59M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $220.5 0 USD |
0
|
$271.87M 0 USD | $342.38K 0 USD | $220 0 USD | $224 0 USD | $271.87M 0 USD | 9.58 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $72.1 0 USD |
+0.7
|
$347.1M 0 USD | $746.64K 0 USD | $71 0 USD | $72.5 0 USD | $347.1M 0 USD | 12.01 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $682 0 USD |
-0.66
|
$1.51B 0 USD | $701.05K 0 USD | $667.5 0 USD | $691.5 0 USD | $1.51B 0 USD | 5.12 | $1.33 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.72K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$51.21M 0 USD | $2K 0 USD | $307 0 USD | $307 0 USD | $51.21M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.95M 0 USD | $2.15K 0 USD | $32.3 0 USD | $32.8 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,946 0 USD |
-1.57
|
$2.2B 0 USD | $142.12K 0 USD | $1,933 0 USD | $1,996 0 USD | $2.2B 0 USD | 18.89 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $79.3 0 USD |
0
|
$417.59M 0 USD | $548.08K 0 USD | $78.6 0 USD | $80 0 USD | $417.59M 0 USD | 11.32 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.65 0 USD |
-0.48
|
$1.43B 0 USD | $1.91M 0 USD | $92 0 USD | $94.65 0 USD | $1.43B 0 USD | 9.36 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $5.5 0 USD |
-8.33
|
$7.11M 0 USD | $60K 0 USD | $5 0 USD | $5 0 USD | $7.11M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $206.5 0 USD |
-0.96
|
$1.54B 0 USD | $1.04M 0 USD | $205.95 0 USD | $209.5 0 USD | $1.54B 0 USD | 13.76 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $939 0 USD |
-1.37
|
$1.85B 0 USD | $246.5K 0 USD | $937 0 USD | $973 0 USD | $1.85B 0 USD | 9.29 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $775 0 USD |
-1.27
|
$20.9M 0 USD | $1.3K 0 USD | $760 0 USD | $800 0 USD | $20.9M 0 USD | 13.36 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$307.77K 0 USD | $162.69K 0 USD | $0.02999 0 USD | $0.04 0 USD | $307.77K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
0
|
$55.54M 0 USD | $6.51K 0 USD | $125.7 0 USD | $133.75 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $966 0 USD |
+1.9
|
$1.33B 0 USD | $86.66K 0 USD | $931 0 USD | $966 0 USD | $1.33B 0 USD | 26.10 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $289.6 0 USD |
-1.09
|
$1.4B 0 USD | $849.13K 0 USD | $287.6 0 USD | $296.4 0 USD | $1.4B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $153.18K 0 USD | $7.25 0 USD | $7.3 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}