Sonuç Sayfası 30 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
R&Q Insurance Holdings Ltd. RQIH.L | $1.48 0 USD |
-4.99
|
$5.51M 0 USD | $99.14K 0 USD | $0 0 USD | $0 0 USD | $5.51M 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $65.6 0 USD |
+1.55
|
$162.49M 0 USD | $36.25K 0 USD | $0 0 USD | $0 0 USD | $162.49M 0 USD | 7.28 | $0.09 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $69 0 USD |
0
|
$81.42M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $81.42M 0 USD | 5.30 | $0.13 0 USD | |
Union Jack Oil plc UJO.L | $24 0 USD |
+4.35
|
$25.58M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $25.58M 0 USD | 12.00 | $0.02 0 USD | |
Gama Aviation Plc GMAA.L | $97.5 0 USD |
0
|
$62.44M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $62.44M 0 USD | 0 | -$0.11 0 USD | |
Barclays PLC BARC.L | $216.75 0 USD |
+0.86
|
$32.41B 0 USD | $181.75K 0 USD | $0 0 USD | $0 0 USD | $32.41B 0 USD | 8.33 | $0.26 0 USD | |
QUIZ plc QUIZ.L | $5.23 0 USD |
-0.48
|
$6.49M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $475.04K 0 USD | $0 0 USD | $0 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $6.74K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $180.56K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
Tandem Group plc TND.L | $182.5 0 USD |
-1.35
|
$9.99M 0 USD | $992 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.23 0 USD | |
Future plc FUTR.L | $1,024 0 USD |
-0.58
|
$1.18B 0 USD | $619.79K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
Scottish Oriental Smaller Cos Ord SST.L | $1,385 0 USD |
+0.36
|
$329.55M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $329.55M 0 USD | 8.29 | $1.67 0 USD | |
GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
Dunelm Group plc DNLM.L | $1,012 0 USD |
-0.3
|
$2.05B 0 USD | $211.64K 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 13.67 | $0.74 0 USD | |
Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $403.59K 0 USD | $0 0 USD | $0 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
Schroders plc SDR.L | $370 0 USD |
-1.18
|
$5.96B 0 USD | $41.86K 0 USD | $0 0 USD | $0 0 USD | $5.96B 0 USD | 15.41 | $0.24 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $507.02K 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $700.84K 0 USD | $0 0 USD | $0 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
Spectra Systems Corporation SPSY.L | $250 0 USD |
+1.63
|
$119.63M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
Xaar plc XAR.L | $114 0 USD |
-0.87
|
$90.03M 0 USD | $14.03K 0 USD | $0 0 USD | $0 0 USD | $90.03M 0 USD | 0 | -$0.03 0 USD | |
Travis Perkins plc TPK.L | $846 0 USD |
-0.7
|
$1.78B 0 USD | $4.29M 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 47.00 | $0.18 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $39.31K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
Unite Group PLC UTG.L | $955.5 0 USD |
-1.9
|
$4.16B 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $4.16B 0 USD | 38.21 | $0.25 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $874 0 USD |
+0.23
|
$499.51M 0 USD | $8.86K 0 USD | $0 0 USD | $0 0 USD | $499.51M 0 USD | 36.41 | $0.24 0 USD | |
Severfield plc SFR.L | $73 0 USD |
+3.4
|
$225.48M 0 USD | $57.93K 0 USD | $0 0 USD | $0 0 USD | $225.48M 0 USD | 10.42 | $0.07 0 USD | |
AVI Global Trust Ord AGT.L | $244.5 0 USD |
-1.01
|
$1.1B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 8.73 | $0.28 0 USD | |
Newmark Security plc NWT.L | $102.5 0 USD |
0
|
$9.61M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $9.61M 0 USD | 0 | -$0.02 0 USD | |
Restore plc RST.L | $276 0 USD |
+4.55
|
$377.91M 0 USD | $115K 0 USD | $0 0 USD | $0 0 USD | $377.91M 0 USD | 0 | -$0.22 0 USD | |
The Income & Growth VCT Ord IGV.L | $67 0 USD |
0
|
$103.98M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $103.98M 0 USD | 16.75 | $0.04 0 USD | |
Vistry Group PLC VTY.L | $1,306 0 USD |
+0.31
|
$4.44B 0 USD | $396.44K 0 USD | $0 0 USD | $0 0 USD | $4.44B 0 USD | 20.40 | $0.64 0 USD | |
Just Group plc JUST.L | $103 0 USD |
+0.19
|
$1.07B 0 USD | $2.53M 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 9.36 | $0.11 0 USD | |
Melrose Industries PLC MRO.L | $610 0 USD |
-1.33
|
$7.96B 0 USD | $7.56M 0 USD | $0 0 USD | $0 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Auction Technology Group plc ATG.L | $584 0 USD |
+3.55
|
$710.94M 0 USD | $326.58K 0 USD | $0 0 USD | $0 0 USD | $710.94M 0 USD | 73.00 | $0.08 0 USD | |
Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
Quilter plc QLT.L | $112 0 USD |
+0.18
|
$1.55B 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 37.33 | $0.03 0 USD | |
Shires Income Ord SHRS.L | $246.5 0 USD |
-0.2
|
$101.98M 0 USD | $406 0 USD | $0 0 USD | $0 0 USD | $101.98M 0 USD | 8.80 | $0.28 0 USD | |
TP ICAP Group PLC TCAP.L | $216.5 0 USD |
+0.23
|
$1.67B 0 USD | $7.09M 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 24.05 | $0.09 0 USD | |
Whitbread plc WTB.L | $3,145 0 USD |
+0.83
|
$5.75B 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $5.75B 0 USD | 19.65 | $1.6 0 USD | |
Tirupati Graphite plc TGR.L | $4.9 0 USD |
+31.72
|
$6.35M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0.81 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $2.7 0 USD |
0
|
$6.16M 0 USD | $425K 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
Carnival Corporation & plc CCL.L | $1,078.5 0 USD |
+0.61
|
$13.67B 0 USD | $254.02K 0 USD | $0 0 USD | $0 0 USD | $13.67B 0 USD | 43.14 | $0.25 0 USD | |
McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $19.83K 0 USD | $0 0 USD | $0 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
Currys plc CURY.L | $70.95 0 USD |
+0.57
|
$804.21M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $804.21M 0 USD | 17.73 | $0.04 0 USD | |
Castings P.L.C. CGS.L | $392 0 USD |
+0.26
|
$170.36M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $170.36M 0 USD | 11.20 | $0.35 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $10.97M 0 USD | $0 0 USD | $0 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $1.35K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
Breedon Group plc BREE.L | $397 0 USD |
+1.79
|
$1.36B 0 USD | $450.57K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 12.80 | $0.31 0 USD | |
Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $904.07K 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
H&T Group plc HAT.L | $410 0 USD |
-2.38
|
$177.81M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $177.81M 0 USD | 8.36 | $0.49 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,336 0 USD |
+1.15
|
$49.6B 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $49.6B 0 USD | 67.65 | $1.38 0 USD | |
HICL Infrastructure PLC Ord HICL.L | $124 0 USD |
-0.96
|
$2.52B 0 USD | $36.08K 0 USD | $0 0 USD | $0 0 USD | $2.52B 0 USD | 12.40 | $0.1 0 USD | |
IG Group Holdings plc IGG.L | $799.5 0 USD |
+1.01
|
$2.99B 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $2.99B 0 USD | 10.80 | $0.74 0 USD | |
Games Workshop Group PLC GAW.L | $9,885 0 USD |
-2.32
|
$3.26B 0 USD | $63.64K 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 23.36 | $4.23 0 USD | |
Coinsilium Group Limited COIN.AQ | $2.2 0 USD |
+10
|
$3.84M 0 USD | $452.31K 0 USD | $2.2 0 USD | $2.34 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
Checkit plc CKT.L | $26.3 0 USD |
-2.59
|
$28.41M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
Hornby PLC HRN.L | $29 0 USD |
0
|
$49.26M 0 USD | $19.72K 0 USD | $0 0 USD | $0 0 USD | $49.26M 0 USD | 0 | -$0.05 0 USD | |
Keywords Studios plc KWS.L | $1,470 0 USD |
+5
|
$1.16B 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 70.00 | $0.21 0 USD | |
Strategic Minerals Plc SML.L | $0.17 0 USD |
-15
|
$3.43M 0 USD | $10.65K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC MONY.L | $236.4 0 USD |
+0.6
|
$1.27B 0 USD | $229.96K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 18.18 | $0.13 0 USD | |
Westminster Group PLC WSG.L | $2.7 0 USD |
0
|
$8.92M 0 USD | $262.01K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
Genuit Group plc GEN.L | $455.5 0 USD |
+0.33
|
$1.13B 0 USD | $180.55K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 30.36 | $0.15 0 USD | |
Coats Group plc COA.L | $88.7 0 USD |
+0.45
|
$1.41B 0 USD | $484K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 22.17 | $0.04 0 USD | |
Diploma PLC DPLM.L | $4,192 0 USD |
-0.43
|
$5.62B 0 USD | $321 0 USD | $0 0 USD | $0 0 USD | $5.62B 0 USD | 48.74 | $0.86 0 USD | |
Vast Resources plc VAST.L | $0.2399 0 USD |
-5.88
|
$2.23M 0 USD | $30M 0 USD | $0 0 USD | $0 0 USD | $2.23M 0 USD | 0 | -$0.01 0 USD | |
Pensana Plc PRE.L | $23.2 0 USD |
0
|
$67M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 0 | -$0.01 0 USD | |
Hydro Hotel, Eastbourne, PLC HYDP.AQ | $800 0 USD |
0
|
$5.07M 0 USD | $200 0 USD | $800 0 USD | $800 0 USD | $5.07M 0 USD | 20.51 | $0.39 0 USD | |
Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $17.53K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
British Land Company PLC BLND.L | $403.2 0 USD |
-0.44
|
$3.74B 0 USD | $8.64K 0 USD | $0 0 USD | $0 0 USD | $3.74B 0 USD | 0 | -$1.14 0 USD | |
DFS Furniture plc DFS.L | $116.4 0 USD |
+1.22
|
$274.7M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $274.7M 0 USD | 14.55 | $0.08 0 USD | |
Digital 9 Infrastructure Ord DGI9.L | $24.4 0 USD |
+0.41
|
$211.1M 0 USD | $188K 0 USD | $0 0 USD | $0 0 USD | $211.1M 0 USD | 24.40 | $0.01 0 USD | |
Sequoia Economic Infrastructure Inc Ord SEQI.L | $81.7 0 USD |
-0.24
|
$1.32B 0 USD | $909.03K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | -$0.01 0 USD | |
VinaCapital Vietnam Opp Fund Ord VOF.L | $489 0 USD |
-0.61
|
$747.63M 0 USD | $25.91K 0 USD | $0 0 USD | $0 0 USD | $747.63M 0 USD | 0 | -$1.74 0 USD | |
Getech Group plc GTC.L | $9.88 0 USD |
-3.66
|
$6.66M 0 USD | $697.82K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.07 0 USD | |
Landore Resources Limited LND.L | $3.05 0 USD |
+3.39
|
$4.48M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.02 0 USD | |
Amati AIM VCT Ord AMAT.L | $79.5 0 USD |
0
|
$118.65M 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $118.65M 0 USD | 0 | -$0.3 0 USD | |
SSP Group plc SSPG.L | $207 0 USD |
+1.57
|
$1.65B 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 207.00 | $0.01 0 USD | |
ITM Power Plc ITM.L | $56.25 0 USD |
+1.72
|
$347.05M 0 USD | $16.01M 0 USD | $0 0 USD | $0 0 USD | $347.05M 0 USD | 0 | -$0.1 0 USD | |
Science Group plc SAG.L | $465 0 USD |
-0.64
|
$212.51M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $212.51M 0 USD | 38.75 | $0.12 0 USD | |
EKF Diagnostics Holdings plc EKF.L | $33 0 USD |
0
|
$149.73M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $149.73M 0 USD | 33.00 | $0.01 0 USD | |
Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $233.89K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
Versarien plc VRS.L | $0.08999 0 USD |
-1.67
|
$1.4M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
QinetiQ Group plc QQ.L | $368.6 0 USD |
+0.33
|
$2.1B 0 USD | $20.77K 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 20.47 | $0.18 0 USD | |
TR Property Ord TRY.L | $331 0 USD |
-1.19
|
$1.05B 0 USD | $60.92K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 331.00 | $0.01 0 USD | |
Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
Harworth Group plc HWG.L | $137.5 0 USD |
+1.1
|
$445.3M 0 USD | $26.6K 0 USD | $0 0 USD | $0 0 USD | $445.3M 0 USD | 12.50 | $0.11 0 USD | |
CMC Markets Plc CMCX.L | $264 0 USD |
+0.19
|
$738.71M 0 USD | $39.53K 0 USD | $0 0 USD | $0 0 USD | $738.71M 0 USD | 66.00 | $0.04 0 USD | |
Octopus Titan VCT Ord OTV2.L | $57.5 0 USD |
0
|
$964.67M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $964.67M 0 USD | 0 | -$0.1 0 USD | |
IMC Exploration Group Public Limited Company IMC.L | $1.45 0 USD |
0
|
$9.93M 0 USD | $74.66K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $98.4 0 USD |
+1.13
|
$301.94M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $301.94M 0 USD | 24.60 | $0.04 0 USD | |
Hikma Pharmaceuticals PLC HIK.L | $1,978 0 USD |
-0.25
|
$4.39B 0 USD | $116.53K 0 USD | $0 0 USD | $0 0 USD | $4.39B 0 USD | 29.52 | $0.67 0 USD | |
Pharos Energy plc PHAR.L | $22.7 0 USD |
+0.44
|
$94.85M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $94.85M 0 USD | 0 | -$0.09 0 USD | |
Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $14.38K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
JPMorgan Indian Ord JII.L | $955 0 USD |
-0.31
|
$675.49M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $675.49M 0 USD | 238.75 | $0.04 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |