Sonuç Sayfası 30 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
-0.16
|
$3.37M 0 USD | $262.73K 0 USD | $2.35 0 USD | $2.48 0 USD | $3.37M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $187 0 USD |
+0.65
|
$773.06M 0 USD | $72.45K 0 USD | $184.6 0 USD | $188 0 USD | $773.06M 0 USD | 31.16 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $611 0 USD |
-0.16
|
$1.07B 0 USD | $18.73K 0 USD | $598.5 0 USD | $614.5 0 USD | $1.07B 0 USD | 55.54 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.5 0 USD |
+8.21
|
$35.21M 0 USD | $473.91K 0 USD | $13.5 0 USD | $14.5 0 USD | $35.21M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.3 0 USD |
+0.52
|
$139.73M 0 USD | $6.01K 0 USD | $58 0 USD | $60 0 USD | $139.73M 0 USD | 5.29 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $33.5K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
| Anexo Group Plc ANX.L | $66.4 0 USD |
+0.61
|
$78.35M 0 USD | $19.52K 0 USD | $66 0 USD | $66.4 0 USD | $78.35M 0 USD | 6.64 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.97 0 USD |
-0.39
|
$10.08M 0 USD | $184.71K 0 USD | $8.7 0 USD | $9.25 0 USD | $10.08M 0 USD | 8.96 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $337.15 0 USD |
+0.75
|
$47.67B 0 USD | $6.49M 0 USD | $336.05 0 USD | $338.85 0 USD | $47.67B 0 USD | 8.87 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.5 0 USD |
-0.47
|
$97.8M 0 USD | $65.08K 0 USD | $105 0 USD | $107 0 USD | $97.8M 0 USD | 17.58 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $16.64K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.17
|
$1.43M 0 USD | $2.4M 0 USD | $0.46 0 USD | $0.5 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $207.67 0 USD |
-1.11
|
$11.46M 0 USD | $7K 0 USD | $207.67 0 USD | $215.76 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $720.5 0 USD |
-3.09
|
$747.71M 0 USD | $168.35K 0 USD | $709 0 USD | $742.07 0 USD | $747.71M 0 USD | 9.23 | $0.78 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $296.56 0 USD |
+0.87
|
$345.29M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $345.29M 0 USD | 10.59 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,133.5 0 USD |
+0.67
|
$2.31B 0 USD | $57.98K 0 USD | $1,114 0 USD | $1,139 0 USD | $2.31B 0 USD | 15.11 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,300 0 USD |
-0.35
|
$2.41B 0 USD | $4.12K 0 USD | $2,252 0 USD | $2,362 0 USD | $2.41B 0 USD | 15.03 | $1.53 0 USD | |
| Schroders plc SDR.L | $379 0 USD |
+0.42
|
$5.88B 0 USD | $336.51K 0 USD | $375.6 0 USD | $380.6 0 USD | $5.88B 0 USD | 14.03 | $0.27 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-0.74
|
$741.42K 0 USD | $27.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $741.42K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.66 0 USD |
+0.09
|
$212.69M 0 USD | $40.78K 0 USD | $64.63 0 USD | $65.17 0 USD | $212.69M 0 USD | 3.80 | $0.17 0 USD | |
| Pan African Resources PLC PAF.L | $48.65 0 USD |
-2.9
|
$986.47M 0 USD | $464.45K 0 USD | $48.6 0 USD | $51.1 0 USD | $986.47M 0 USD | 16.21 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.13 0 USD |
-0.83
|
$107.69M 0 USD | $7.84K 0 USD | $223.85 0 USD | $229.99 0 USD | $107.69M 0 USD | 18.67 | $0.12 0 USD | |
| Xaar plc XAR.L | $125.21 0 USD |
-0.63
|
$99.09M 0 USD | $51.72K 0 USD | $124.5 0 USD | $126.57 0 USD | $99.09M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $599.5 0 USD |
+1.1
|
$1.27B 0 USD | $119.18K 0 USD | $587 0 USD | $601.5 0 USD | $1.27B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $814.5 0 USD |
0
|
$3.99B 0 USD | $105.48K 0 USD | $813.5 0 USD | $821 0 USD | $3.99B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846.2 0 USD |
+0.98
|
$517.14M 0 USD | $156.32K 0 USD | $840.2 0 USD | $870 0 USD | $517.14M 0 USD | 31.34 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.38 0 USD |
-0.83
|
$112.75M 0 USD | $94.17K 0 USD | $37.7 0 USD | $39.8 0 USD | $112.75M 0 USD | 38.38 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242.75 0 USD |
+0.31
|
$1.03B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.58 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $82K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $264.7 0 USD |
+0.84
|
$359.04M 0 USD | $30.77K 0 USD | $260 0 USD | $265 0 USD | $359.04M 0 USD | 29.41 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $621 0 USD |
+0.84
|
$2.03B 0 USD | $161.98K 0 USD | $608.4 0 USD | $624.6 0 USD | $2.03B 0 USD | 28.22 | $0.22 0 USD | |
| Just Group plc JUST.L | $128.8 0 USD |
0
|
$1.34B 0 USD | $141.58K 0 USD | $127.4 0 USD | $131 0 USD | $1.34B 0 USD | 18.39 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $527.2 0 USD |
+0.27
|
$6.71B 0 USD | $185.84K 0 USD | $523.8 0 USD | $529.2 0 USD | $6.71B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $348.5 0 USD |
+1.46
|
$369.88M 0 USD | $21.63K 0 USD | $327.5 0 USD | $349.5 0 USD | $369.88M 0 USD | 0 | -$0.43 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $501 0 USD |
+1.21
|
$608.69M 0 USD | $200K 0 USD | $493.75 0 USD | $502 0 USD | $608.69M 0 USD | 33.39 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.35M 0 USD | $500.5K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $159.7 0 USD |
+1.2
|
$2.22B 0 USD | $426.35K 0 USD | $157.4 0 USD | $160.9 0 USD | $2.22B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $280.75 0 USD |
+0.63
|
$112.91M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $112.91M 0 USD | 12.20 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $294.5 0 USD |
+1.03
|
$2.22B 0 USD | $524.74K 0 USD | $291 0 USD | $295 0 USD | $2.22B 0 USD | 13.38 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,969.06 0 USD |
+0.82
|
$5.17B 0 USD | $52.48K 0 USD | $2,941 0 USD | $2,974 0 USD | $5.17B 0 USD | 20.90 | $1.42 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $9.39K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,941.5 0 USD |
-0.94
|
$26.5B 0 USD | $73.64K 0 USD | $1,927.5 0 USD | $1,952 0 USD | $26.5B 0 USD | 13.96 | $1.39 0 USD | |
| McBride plc MCB.L | $154.73 0 USD |
+0.48
|
$264.14M 0 USD | $41.52K 0 USD | $153.1 0 USD | $155.94 0 USD | $264.14M 0 USD | 6.72 | $0.23 0 USD | |
| Currys plc CURY.L | $117.4 0 USD |
-0.34
|
$1.4B 0 USD | $385.36K 0 USD | $117.21 0 USD | $119.6 0 USD | $1.4B 0 USD | 23.48 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $299 0 USD |
+1.53
|
$129.94M 0 USD | $4.26K 0 USD | $292 0 USD | $300 0 USD | $129.94M 0 USD | 29.89 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,626 0 USD |
+2.78
|
$79.67B 0 USD | $867.14K 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.67B 0 USD | 26.66 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $385.6 0 USD |
+0.94
|
$1.34B 0 USD | $87.11K 0 USD | $378.6 0 USD | $394 0 USD | $1.34B 0 USD | 13.77 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,314 0 USD |
+0.43
|
$7.66B 0 USD | $89.49K 0 USD | $2,284 0 USD | $2,314 0 USD | $7.66B 0 USD | 15.63 | $1.48 0 USD | |
| H&T Group plc HAT.L | $639.7 0 USD |
+0.27
|
$278.14M 0 USD | $8.01K 0 USD | $638 0 USD | $640 0 USD | $278.14M 0 USD | 12.54 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,890 0 USD |
+0.18
|
$57.32B 0 USD | $45.65K 0 USD | $10,830 0 USD | $10,925 0 USD | $57.32B 0 USD | 84.41 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118.09 0 USD |
+0.42
|
$2.32B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 59.04 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,083 0 USD |
+0.37
|
$3.77B 0 USD | $61.1K 0 USD | $1,078 0 USD | $1,090 0 USD | $3.77B 0 USD | 11.28 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,140 0 USD |
+1.32
|
$5.32B 0 USD | $8.77K 0 USD | $15,980 0 USD | $16,200 0 USD | $5.32B 0 USD | 30.62 | $5.27 0 USD | |
| Coinsilium Group Limited COIN.AQ | $24.4 0 USD |
+9.5
|
$53.36M 0 USD | $1.89M 0 USD | $22.3 0 USD | $25.4 0 USD | $53.36M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.66 0 USD |
+1
|
$16.91M 0 USD | $5.02K 0 USD | $15.66 0 USD | $15.66 0 USD | $16.91M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-3.61
|
$7.02M 0 USD | $9.13M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.02M 0 USD | 0.29 | $0.01 0 USD | |
| MONY Group plc MONY.L | $222 0 USD |
+0.63
|
$1.18B 0 USD | $211.69K 0 USD | $220.4 0 USD | $224.8 0 USD | $1.18B 0 USD | 14.79 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-4.91
|
$11.37M 0 USD | $63.87K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $405 0 USD |
+7
|
$1.02B 0 USD | $314.8K 0 USD | $393.5 0 USD | $406 0 USD | $1.02B 0 USD | 31.15 | $0.13 0 USD | |
| Coats Group plc COA.L | $81.4 0 USD |
+0.49
|
$1.3B 0 USD | $192.15K 0 USD | $80.6 0 USD | $82 0 USD | $1.3B 0 USD | 20.35 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,852 0 USD |
+0.37
|
$6.51B 0 USD | $29.71K 0 USD | $4,800 0 USD | $4,858 0 USD | $6.51B 0 USD | 39.12 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-1.39
|
$12.47M 0 USD | $28.26M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $70.2 0 USD |
+9.35
|
$210.02M 0 USD | $582.91K 0 USD | $64.38 0 USD | $72 0 USD | $210.02M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.85M 0 USD | $104.59K 0 USD | $6.75 0 USD | $7.5 0 USD | $16.85M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+8
|
$1.83M 0 USD | $37.49M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $356.8 0 USD |
+0.45
|
$3.65B 0 USD | $624.74K 0 USD | $355 0 USD | $358 0 USD | $3.65B 0 USD | 10.49 | $0.34 0 USD | |
| DFS Furniture plc DFS.L | $163 0 USD |
-0.61
|
$379.46M 0 USD | $17.03K 0 USD | $162.5 0 USD | $165 0 USD | $379.46M 0 USD | 54.33 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-1.9
|
$84.79M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $84.79M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.16 0 USD |
+0.33
|
$1.24B 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 16.03 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $439.01 0 USD |
+1.27
|
$593.12M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $593.12M 0 USD | 10.97 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.99 0 USD |
-0.5
|
$3.03M 0 USD | $120K 0 USD | $1.99 0 USD | $1.99 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $437.35K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $188.2 0 USD |
+0.43
|
$1.51B 0 USD | $70.15K 0 USD | $185.5 0 USD | $190 0 USD | $1.51B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $85 0 USD |
+0.12
|
$580.36M 0 USD | $2M 0 USD | $83 0 USD | $86.8 0 USD | $580.36M 0 USD | 0 | -$0.06 0 USD | |
| Science Group plc SAG.L | $530 0 USD |
+0.95
|
$235.46M 0 USD | $11K 0 USD | $530 0 USD | $530 0 USD | $235.46M 0 USD | 20.38 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27.02 0 USD |
+1.77
|
$122.26M 0 USD | $4.76K 0 USD | $26.26 0 USD | $27.02 0 USD | $122.26M 0 USD | 27.02 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $73.11K 0 USD | $0.79 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+4.37
|
$1M 0 USD | $67.23M 0 USD | $0.01 0 USD | $0.02 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $492.2 0 USD |
-0.28
|
$2.71B 0 USD | $136.55K 0 USD | $491.4 0 USD | $500 0 USD | $2.71B 0 USD | 0 | -$0.32 0 USD | |
| TR Property Ord TRY.L | $326.16 0 USD |
+0.2
|
$1.04B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188.88 0 USD |
+0.47
|
$612.79M 0 USD | $8.94K 0 USD | $188.38 0 USD | $189.5 0 USD | $612.79M 0 USD | 11.11 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $248.05 0 USD |
-0.18
|
$677.27M 0 USD | $49.71K 0 USD | $245.5 0 USD | $257 0 USD | $677.27M 0 USD | 10.78 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||