Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UIL Ord UTL.L | $106 0 USD |
+2.42
|
$88.87M 0 USD | $1 0 USD | $106 0 USD | $106 0 USD | $88.87M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $13.96 0 USD |
-5.33
|
$73.32M 0 USD | $2.43M 0 USD | $13.59 0 USD | $14.67 0 USD | $73.32M 0 USD | 0 | -$0.79 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.61 0 USD |
-0.92
|
$6.73M 0 USD | $50.34K 0 USD | $1.61 0 USD | $1.71 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $56.5 0 USD |
0
|
$225.16M 0 USD | $808.72K 0 USD | $0 0 USD | $0 0 USD | $225.16M 0 USD | 56.50 | $0.01 0 USD | |
| Gresham Technologies plc GHT.L | $160 0 USD |
-0.62
|
$134.47M 0 USD | $210K 0 USD | $160 0 USD | $160 0 USD | $134.47M 0 USD | 40.00 | $0.04 0 USD | |
| Trifast plc TRI.L | $71 0 USD |
0
|
$96.64M 0 USD | $3.3K 0 USD | $71 0 USD | $72 0 USD | $96.64M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $5.2 0 USD |
-0.95
|
$15.06M 0 USD | $798.09K 0 USD | $5.05 0 USD | $5.5 0 USD | $15.06M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $5.63 0 USD |
-2
|
$11.43M 0 USD | $209.12K 0 USD | $5.55 0 USD | $5.96 0 USD | $11.43M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
+3.12
|
$850.38K 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | -$0.03 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $400.22K 0 USD | $0 0 USD | $0 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.75 0 USD |
+9.37
|
$1.2M 0 USD | $207.93K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $87.58 0 USD |
-0.7
|
$315.36M 0 USD | $317.04K 0 USD | $87.46 0 USD | $88.8 0 USD | $315.36M 0 USD | 8.75 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $395.34 0 USD |
+0.34
|
$109.24M 0 USD | $14.68K 0 USD | $395.34 0 USD | $395.34 0 USD | $109.24M 0 USD | 6.48 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $97 0 USD |
0
|
$12 0 USD | $470K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $125.25 0 USD |
-1.76
|
$26.27M 0 USD | $20.04K 0 USD | $125 0 USD | $130 0 USD | $26.27M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.34 0 USD |
+4.63
|
$95.25M 0 USD | $742.49K 0 USD | $5 0 USD | $5.34 0 USD | $95.25M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.9499 0 USD |
-7.32
|
$7.37M 0 USD | $450.03K 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.37M 0 USD | 0.94 | $0.01 0 USD | |
| Cohort plc CHRT.L | $787.68 0 USD |
-0.29
|
$316.93M 0 USD | $9.09K 0 USD | $756.32 0 USD | $790 0 USD | $316.93M 0 USD | 23.86 | $0.33 0 USD | |
| Spirax Group plc SPX.L | $8,650 0 USD |
+1.82
|
$6.37B 0 USD | $18.76K 0 USD | $8,525 0 USD | $8,650 0 USD | $6.37B 0 USD | 34.73 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $299.59 0 USD |
+0.53
|
$970.97M 0 USD | $126.86K 0 USD | $299 0 USD | $303 0 USD | $970.97M 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $533 0 USD |
+0.57
|
$2.92B 0 USD | $356.7K 0 USD | $532.5 0 USD | $538 0 USD | $2.92B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,349.5 0 USD |
+0.93
|
$40.92B 0 USD | $886.42K 0 USD | $1,344.5 0 USD | $1,357.5 0 USD | $40.92B 0 USD | 22.49 | $0.6 0 USD | |
| Temple Bar Ord TMPL.L | $258.1 0 USD |
+0.62
|
$739.49M 0 USD | $233.28K 0 USD | $256.5 0 USD | $259.5 0 USD | $739.49M 0 USD | 8.89 | $0.29 0 USD | |
| Filtronic plc FTC.L | $71.85 0 USD |
+3.38
|
$156.66M 0 USD | $464.88K 0 USD | $69 0 USD | $71.85 0 USD | $156.66M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $65 0 USD |
0
|
$124.74M 0 USD | $60.67K 0 USD | $64.4 0 USD | $66.8 0 USD | $124.74M 0 USD | 12.99 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.1 0 USD |
+2.5
|
$8.43M 0 USD | $883.07K 0 USD | $3.9 0 USD | $4.1 0 USD | $8.43M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $268.16 0 USD |
-5.24
|
$278.43M 0 USD | $26.2K 0 USD | $266 0 USD | $280 0 USD | $278.43M 0 USD | 38.30 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,155.57 0 USD |
-0.14
|
$3.18B 0 USD | $26.11K 0 USD | $3,128 0 USD | $3,186 0 USD | $3.18B 0 USD | 22.70 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $111.2 0 USD |
0
|
$332.35M 0 USD | $523.86K 0 USD | $109.4 0 USD | $111.8 0 USD | $332.35M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $8.21 0 USD |
-2.49
|
$258.1M 0 USD | $1.61M 0 USD | $8.15 0 USD | $8.87 0 USD | $258.1M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $133.6 0 USD |
+1.83
|
$668.4M 0 USD | $63.93K 0 USD | $128.6 0 USD | $133.73 0 USD | $668.4M 0 USD | 9.54 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $1.38 0 USD |
+3.96
|
$3.49M 0 USD | $34.31M 0 USD | $1 0 USD | $1.39 0 USD | $3.49M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,286 0 USD |
-0.77
|
$385.75M 0 USD | $9.75K 0 USD | $1,250 0 USD | $1,308 0 USD | $385.75M 0 USD | 0 | -$0.47 0 USD | |
| abrdn plc ABDN.L | $146.73 0 USD |
+1.4
|
$2.62B 0 USD | $1.4M 0 USD | $145.2 0 USD | $148.2 0 USD | $2.62B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $105.1 0 USD |
+0.67
|
$1.17B 0 USD | $379.82K 0 USD | $104.46 0 USD | $105.2 0 USD | $1.17B 0 USD | 52.54 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $344.1 0 USD |
-1.69
|
$56.2M 0 USD | $6.22K 0 USD | $343.4 0 USD | $350 0 USD | $56.2M 0 USD | 12.28 | $0.28 0 USD | |
| Rotork plc ROR.L | $327.4 0 USD |
+0.74
|
$2.8B 0 USD | $90.81K 0 USD | $317.6 0 USD | $328.6 0 USD | $2.8B 0 USD | 25.18 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $20.05 0 USD |
+2.82
|
$24.32M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $24.32M 0 USD | 10.02 | $0.02 0 USD | |
| City of London Ord CTY.L | $415.45 0 USD |
+0.47
|
$2.06B 0 USD | $243.32K 0 USD | $414.8 0 USD | $417 0 USD | $2.06B 0 USD | 16.61 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
+4.76
|
$1.43M 0 USD | $1.8M 0 USD | $0.55 0 USD | $0.55 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $260.6 0 USD |
+0.7
|
$6.21B 0 USD | $1.2M 0 USD | $258.4 0 USD | $261.2 0 USD | $6.21B 0 USD | 43.43 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $90.6 0 USD |
-0.44
|
$131.69M 0 USD | $76.49K 0 USD | $90 0 USD | $92 0 USD | $131.69M 0 USD | 15.10 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,586 0 USD |
+0.04
|
$7.95B 0 USD | $51.97K 0 USD | $2,579 0 USD | $2,599.56 0 USD | $7.95B 0 USD | 23.29 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $47.81 0 USD |
+0.01
|
$140.4M 0 USD | $6.36M 0 USD | $47.8 0 USD | $48 0 USD | $140.4M 0 USD | 47.80 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $4.91 0 USD |
+2.61
|
$210.88M 0 USD | $901.71K 0 USD | $4.77 0 USD | $4.94 0 USD | $210.88M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $310.4 0 USD |
+0.78
|
$25.85B 0 USD | $2.31M 0 USD | $308 0 USD | $313 0 USD | $25.85B 0 USD | 6.60 | $0.47 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $80.95 0 USD |
+0.56
|
$154.01M 0 USD | $22.95K 0 USD | $80.12 0 USD | $80.95 0 USD | $154.01M 0 USD | 11.56 | $0.07 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-3.53
|
$1.86M 0 USD | $5.74M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,230.33 0 USD |
-0.3
|
$897.85M 0 USD | $12.48K 0 USD | $1,228 0 USD | $1,258 0 USD | $897.85M 0 USD | 10.25 | $1.2 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $67.4 0 USD |
+1.05
|
$763.8M 0 USD | $85.02K 0 USD | $66.9 0 USD | $67.7 0 USD | $763.8M 0 USD | 33.70 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $37.6 0 USD |
-2.34
|
$54.51M 0 USD | $6K 0 USD | $37.6 0 USD | $37.6 0 USD | $54.51M 0 USD | 12.53 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.56 0 USD |
-2.45
|
$24.71M 0 USD | $26.47K 0 USD | $7.56 0 USD | $8 0 USD | $24.71M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $278.5 0 USD |
-0.18
|
$431.54M 0 USD | $308.05K 0 USD | $278 0 USD | $282 0 USD | $431.54M 0 USD | 5.15 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $86 0 USD |
-0.69
|
$341.77M 0 USD | $21.52K 0 USD | $85.6 0 USD | $87.4 0 USD | $341.77M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $132.5 0 USD |
+0.84
|
$7.03B 0 USD | $2.14M 0 USD | $131.8 0 USD | $133.4 0 USD | $7.03B 0 USD | 1.92 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $1,942 0 USD |
+0.94
|
$1.56B 0 USD | $27.42K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 22.84 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $66.5 0 USD |
+0.76
|
$8.99M 0 USD | $190.35K 0 USD | $0 0 USD | $0 0 USD | $8.99M 0 USD | 9.50 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $77 0 USD |
+1.18
|
$460.67M 0 USD | $264.92K 0 USD | $75.9 0 USD | $77.9 0 USD | $460.67M 0 USD | 0 | -$0.13 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $352.5K 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $962.3 0 USD |
+0.76
|
$155.76M 0 USD | $310 0 USD | $935 0 USD | $970 0 USD | $155.76M 0 USD | 4.31 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $34.02 0 USD |
-0.53
|
$119.07M 0 USD | $241.17K 0 USD | $33.9 0 USD | $34.33 0 USD | $119.07M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $47.5 0 USD |
-3.06
|
$14.26M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $14.26M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $717 0 USD |
+0.28
|
$1.08B 0 USD | $65.1K 0 USD | $715.24 0 USD | $721 0 USD | $1.08B 0 USD | 8.63 | $0.83 0 USD | |
| Atome Plc ATOM.L | $55 0 USD |
-2.65
|
$25.36M 0 USD | $5.32K 0 USD | $55 0 USD | $57.35 0 USD | $25.36M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $83 0 USD |
+1.84
|
$87.87M 0 USD | $35 0 USD | $82.7 0 USD | $83 0 USD | $87.87M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $76.3 0 USD |
-0.65
|
$89.72M 0 USD | $6.9K 0 USD | $76 0 USD | $77 0 USD | $89.72M 0 USD | 25.43 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,025 0 USD |
-0.1
|
$5.4B 0 USD | $17.72K 0 USD | $5,020 0 USD | $5,070 0 USD | $5.4B 0 USD | 11.93 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $85 0 USD |
-0.82
|
$134.66M 0 USD | $161.05K 0 USD | $0 0 USD | $0 0 USD | $134.66M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $30.75 0 USD |
-1.6
|
$127.74M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $127.74M 0 USD | 10.25 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.68 0 USD |
+4.69
|
$6.54M 0 USD | $72.29K 0 USD | $1.58 0 USD | $1.7 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $39.44 0 USD |
+0.36
|
$1.19B 0 USD | $1.57M 0 USD | $39.33 0 USD | $40 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $12.4 0 USD |
+1.64
|
$65.29M 0 USD | $54.67K 0 USD | $12.35 0 USD | $12.4 0 USD | $65.29M 0 USD | 0 | -$0.02 0 USD | |
| International Workplace Group plc IWG.L | $176.9 0 USD |
+1.84
|
$1.83B 0 USD | $187.46K 0 USD | $174.9 0 USD | $177.6 0 USD | $1.83B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.21 0 USD |
-3.12
|
$3.02M 0 USD | $15.38K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.02M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.95 0 USD |
-2.97
|
$39.31M 0 USD | $87.01K 0 USD | $17.15 0 USD | $18.4 0 USD | $39.31M 0 USD | 5.98 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $50.04 0 USD |
-1.88
|
$13.18M 0 USD | $26 0 USD | $50.04 0 USD | $50.04 0 USD | $13.18M 0 USD | 16.67 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $538 0 USD |
-0.92
|
$3.98B 0 USD | $97.68K 0 USD | $536 0 USD | $546.5 0 USD | $3.98B 0 USD | 21.51 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,447.02 0 USD |
+1.96
|
$1.88B 0 USD | $175.87K 0 USD | $2,401.84 0 USD | $2,453.23 0 USD | $1.88B 0 USD | 20.22 | $1.21 0 USD | |
| Fintel Plc FNTL.L | $300.71 0 USD |
-0.43
|
$312.36M 0 USD | $18.87K 0 USD | $290 0 USD | $302 0 USD | $312.36M 0 USD | 42.95 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $142.25 0 USD |
-3.56
|
$12.94M 0 USD | $519 0 USD | $142.25 0 USD | $155 0 USD | $12.94M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $22.1 0 USD |
-7.92
|
$20.08M 0 USD | $295.75K 0 USD | $21.1 0 USD | $23.75 0 USD | $20.08M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.32 0 USD |
-3.68
|
$46.96M 0 USD | $154.6K 0 USD | $7 0 USD | $8 0 USD | $46.96M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $438 0 USD |
+1.86
|
$429.58M 0 USD | $54.12K 0 USD | $428.5 0 USD | $438 0 USD | $429.58M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $392 0 USD |
+0.77
|
$939.6M 0 USD | $74.67K 0 USD | $390 0 USD | $407.8 0 USD | $939.6M 0 USD | 8.90 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $55 0 USD |
-1.79
|
$57.42M 0 USD | $89.97K 0 USD | $53.21 0 USD | $55.98 0 USD | $57.42M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $755.51 0 USD |
+0.67
|
$3.11B 0 USD | $100.29K 0 USD | $745.5 0 USD | $761.5 0 USD | $3.11B 0 USD | 11.62 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
-5.56
|
$3.96M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||