Sonuç Sayfası 31 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dotdigital Group Plc DOTD.L | $73.6 0 USD |
-0.81
|
$226.45M 0 USD | $80.02K 0 USD | $73.4 0 USD | $76.8 0 USD | $226.45M 0 USD | 18.39 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,981 0 USD |
+0.25
|
$4.37B 0 USD | $17.04K 0 USD | $1,963.99 0 USD | $1,981 0 USD | $4.37B 0 USD | 16.78 | $1.18 0 USD | |
| Pharos Energy plc PHAR.L | $21.24 0 USD |
+1.12
|
$87.45M 0 USD | $15.47K 0 USD | $21.24 0 USD | $21.6 0 USD | $87.45M 0 USD | 5.30 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076.74 0 USD |
-0.12
|
$706.28M 0 USD | $8.78K 0 USD | $0 0 USD | $0 0 USD | $706.28M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.28 0 USD |
-2.98
|
$6.17M 0 USD | $1.17M 0 USD | $2.2 0 USD | $2.4 0 USD | $6.17M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $115 0 USD |
+4.07
|
$10.37M 0 USD | $10.65K 0 USD | $114.91 0 USD | $115 0 USD | $10.37M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,471.62 0 USD |
-0.23
|
$33.06B 0 USD | $3K 0 USD | $16,320 0 USD | $16,490 0 USD | $33.06B 0 USD | 27.49 | $5.99 0 USD | |
| Helios Towers plc HTWS.L | $119.2 0 USD |
+0.17
|
$1.33B 0 USD | $145.96K 0 USD | $117.8 0 USD | $119.6 0 USD | $1.33B 0 USD | 59.60 | $0.02 0 USD | |
| UIL Limited UTL.L | $125 0 USD |
+2.04
|
$116.05M 0 USD | $574 0 USD | $0 0 USD | $0 0 USD | $116.05M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+9.1
|
$6.94M 0 USD | $31 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $70.13 0 USD |
+3.74
|
$98.85M 0 USD | $28.73K 0 USD | $70 0 USD | $71.52 0 USD | $98.85M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.12 0 USD |
+0.51
|
$14.03M 0 USD | $266.5K 0 USD | $4.11 0 USD | $4.23 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $308.64K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $93.92 0 USD |
+0.77
|
$338.18M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $338.18M 0 USD | 23.48 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $349.9 0 USD |
+1.13
|
$82.24M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $82.24M 0 USD | 4.92 | $0.71 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $225.7 0 USD |
-0.13
|
$48.81M 0 USD | $8.82K 0 USD | $224 0 USD | $225.7 0 USD | $48.81M 0 USD | 56.42 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3 0 USD |
0
|
$58.74M 0 USD | $687.22K 0 USD | $2.93 0 USD | $3.05 0 USD | $58.74M 0 USD | 0 | -$0.01 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
-6.52
|
$15.54M 0 USD | $665.08K 0 USD | $2 0 USD | $2.3 0 USD | $15.54M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,560.28 0 USD |
+0.66
|
$708.31M 0 USD | $7.65K 0 USD | $1,532 0 USD | $1,580 0 USD | $708.31M 0 USD | 32.50 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,205 0 USD |
+0.98
|
$4.59B 0 USD | $11.64K 0 USD | $6,095 0 USD | $6,245 0 USD | $4.59B 0 USD | 23.95 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $369.5 0 USD |
+0.68
|
$1.19B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 5.77 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,198.5 0 USD |
+1.14
|
$6.35B 0 USD | $304.45K 0 USD | $1,182.5 0 USD | $1,203.5 0 USD | $6.35B 0 USD | 16.41 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,870 0 USD |
-0.35
|
$54.96B 0 USD | $580.43K 0 USD | $1,862 0 USD | $1,901 0 USD | $54.96B 0 USD | 29.21 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $323 0 USD |
+0.31
|
$919.27M 0 USD | $41.93K 0 USD | $0 0 USD | $0 0 USD | $919.27M 0 USD | 6.59 | $0.49 0 USD | |
| Filtronic plc FTC.L | $163.6 0 USD |
+3.54
|
$358.32M 0 USD | $747.24K 0 USD | $156 0 USD | $164 0 USD | $358.32M 0 USD | 32.71 | $0.05 0 USD | |
| Record plc REC.L | $62.8 0 USD |
-0.95
|
$121.3M 0 USD | $72.07K 0 USD | $62.8 0 USD | $63.8 0 USD | $121.3M 0 USD | 12.56 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
0
|
$25.08M 0 USD | $288.92K 0 USD | $7.6 0 USD | $8.2 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,990 0 USD |
+0.05
|
$3.99B 0 USD | $95.71K 0 USD | $3,980 0 USD | $4,010 0 USD | $3.99B 0 USD | 17.19 | $2.32 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $123.79 0 USD |
-0.49
|
$326.23M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $326.23M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.86 0 USD |
-0.15
|
$210.67M 0 USD | $2.05M 0 USD | $6.86 0 USD | $6.92 0 USD | $210.67M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.23 0 USD |
-11.93
|
$14.88M 0 USD | $4.33M 0 USD | $1.21 0 USD | $1.5 0 USD | $14.88M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $2,005 0 USD |
+0.35
|
$594.25M 0 USD | $6.68K 0 USD | $1,918.52 0 USD | $2,025 0 USD | $594.25M 0 USD | 125.31 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $190 0 USD |
+0.85
|
$3.39B 0 USD | $1.95M 0 USD | $183.9 0 USD | $191.4 0 USD | $3.39B 0 USD | 14.61 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $116.8 0 USD |
-0.17
|
$1.19B 0 USD | $14.38K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 16.68 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $290 0 USD |
+4.32
|
$46.17M 0 USD | $7.07K 0 USD | $267.5 0 USD | $290 0 USD | $46.17M 0 USD | 0 | $0 0 USD | |
| Rotork plc ROR.L | $320.2 0 USD |
+0.57
|
$2.71B 0 USD | $1.3M 0 USD | $314.2 0 USD | $321.2 0 USD | $2.71B 0 USD | 26.68 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $16.1 0 USD |
-8.26
|
$19.53M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $19.53M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $489.75 0 USD |
+0.56
|
$2.41B 0 USD | $24.69K 0 USD | $0 0 USD | $0 0 USD | $2.41B 0 USD | 11.13 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $282.6 0 USD |
+0.07
|
$6.44B 0 USD | $966.23K 0 USD | $280.3 0 USD | $283.8 0 USD | $6.44B 0 USD | 15.69 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $102.68 0 USD |
+0.66
|
$142.64M 0 USD | $6.65K 0 USD | $101.33 0 USD | $102.68 0 USD | $142.64M 0 USD | 8.55 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,302 0 USD |
-0.18
|
$9.99B 0 USD | $99.95K 0 USD | $3,286 0 USD | $3,336 0 USD | $9.99B 0 USD | 15.21 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.02 0 USD |
-0.36
|
$148.55M 0 USD | $2.31M 0 USD | $2.73 0 USD | $3.02 0 USD | $148.55M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $494.81 0 USD |
+0.8
|
$40.02B 0 USD | $1.79M 0 USD | $490.8 0 USD | $497.2 0 USD | $40.02B 0 USD | 8.68 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $8.82M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,392 0 USD |
+0.72
|
$973.36M 0 USD | $15.74K 0 USD | $1,376 0 USD | $1,442 0 USD | $973.36M 0 USD | 7.21 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $110.78 0 USD |
+0.53
|
$1.2B 0 USD | $1.86M 0 USD | $109.2 0 USD | $112 0 USD | $1.2B 0 USD | 55.38 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $28K 0 USD | $33 0 USD | $33.1 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $284.39 0 USD |
+1.57
|
$481.37M 0 USD | $52.34K 0 USD | $0 0 USD | $0 0 USD | $481.37M 0 USD | 4.66 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $69.34 0 USD |
+0.49
|
$276.05M 0 USD | $71.36K 0 USD | $69 0 USD | $69.6 0 USD | $276.05M 0 USD | 0 | -$0.23 0 USD | |
| Centrica plc CNA.L | $157.8 0 USD |
+0.9
|
$7.71B 0 USD | $2.28M 0 USD | $156.5 0 USD | $158.65 0 USD | $7.71B 0 USD | 6.31 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,828 0 USD |
+0.22
|
$1.47B 0 USD | $14.46K 0 USD | $1,800 0 USD | $1,856 0 USD | $1.47B 0 USD | 19.44 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $221.76K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $106.4 0 USD |
-1.11
|
$557.32M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $557.32M 0 USD | 106.40 | $0.01 0 USD | |
| London Security plc LSC.L | $3,755 0 USD |
+0.13
|
$460.36M 0 USD | $263 0 USD | $3,755 0 USD | $3,755 0 USD | $460.36M 0 USD | 21.21 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115.5 0 USD |
-3.75
|
$2.2M 0 USD | $520 0 USD | $115 0 USD | $115.5 0 USD | $2.2M 0 USD | 8.88 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
0
|
$129.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $963.6 0 USD |
+1.43
|
$155.97M 0 USD | $1.01K 0 USD | $963.6 0 USD | $963.6 0 USD | $155.97M 0 USD | 6.33 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $43.7 0 USD |
-0.9
|
$152.95M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $152.95M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $439.52K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Edinburgh Investment Ord EDIN.L | $791.9 0 USD |
+0.24
|
$1.14B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 13.65 | $0.58 0 USD | |
| Atome Plc ATOM.L | $54.4 0 USD |
+0.74
|
$27.98M 0 USD | $1.85K 0 USD | $54.4 0 USD | $54.45 0 USD | $27.98M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.75 0 USD |
-1.39
|
$92.47M 0 USD | $190.56K 0 USD | $88 0 USD | $90 0 USD | $92.47M 0 USD | 22.18 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $66.5 0 USD |
-2.21
|
$65.69M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $65.69M 0 USD | 22.16 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,655.28 0 USD |
+0.92
|
$3.58B 0 USD | $115.35K 0 USD | $3,620 0 USD | $3,724 0 USD | $3.58B 0 USD | 9.87 | $3.7 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $108.6 0 USD |
-0.18
|
$172.05M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $172.05M 0 USD | 9.05 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $30.75 0 USD |
-0.16
|
$155.43M 0 USD | $575.3K 0 USD | $30.38 0 USD | $31 0 USD | $155.43M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $900 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.03 0 USD |
-0.13
|
$1.63B 0 USD | $1.54M 0 USD | $50 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.01 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
0
|
$64.14M 0 USD | $516.61K 0 USD | $15 0 USD | $16 0 USD | $64.14M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $216.4 0 USD |
+0.28
|
$2.21B 0 USD | $164.5K 0 USD | $213.2 0 USD | $220 0 USD | $2.21B 0 USD | 216.40 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $16 0 USD |
0
|
$35.04M 0 USD | $975K 0 USD | $0 0 USD | $0 0 USD | $35.04M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $23.48K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,445 0 USD |
-1.63
|
$10.84B 0 USD | $157.78K 0 USD | $1,441.9 0 USD | $1,492 0 USD | $10.84B 0 USD | 103.21 | $0.14 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||