Sonuç Sayfası 26 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG 0IWU.L | $18.65 20.39 USD |
-0.27
|
$209.73M 229.27M USD | $50 54.66 USD | $18.6 20.33 USD | $18.65 20.39 USD | $209.73M 229.27M USD | 30.47 | $0.61 0.67 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$209.54M 229.05M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $209.54M 229.05M USD | 12.15 | $0.44 0.48 USD | |
| UroGen Pharma Ltd. 0XOD.L | $16.31 — |
-3.62
|
$228.29M — | $109 — | $15.95 — | $16.31 — | $228.29M — | 0 | -$5.05 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 31.03 | $6.54 0.64 USD | |
| Medifast, Inc. 0K05.L | $19.7 — |
+1.81
|
$226.73M — | $11 — | $19.49 — | $19.7 — | $226.73M — | 1.40 | $14.02 — | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$207.03M 226.32M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $207.03M 226.32M USD | 9.72 | $0.4 0.43 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.76 1.92 USD |
+0.23
|
$206.29M 225.5M USD | $612.23K 669.25K USD | $1.82 1.99 USD | $1.82 1.99 USD | $206.29M 225.5M USD | 0 | -$0.87 -0.9 USD | |
| Verastem, Inc. 0LOV.L | $2.92 — |
-4.02
|
$224.17M — | $932 — | $2.85 — | $2.92 — | $224.17M — | 0 | -$0.41 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.58 8.28 USD |
+0.13
|
$203.94M 222.93M USD | $30.32K 33.14K USD | $7.63 8.34 USD | $7.63 8.34 USD | $203.94M 222.93M USD | 5.04 | $1.5 1.64 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.11 0.59 USD |
-1.29
|
$2.32B 222.38M USD | $87.89K 8.43K USD | $0 0 USD | $0 0 USD | $2.32B 222.38M USD | 5.22 | $1.17 0.11 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$202.35M 221.19M USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $202.35M 221.19M USD | 18.36 | $0.89 0.97 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $167 16.3 USD |
+0.3
|
$2.26B 220.89M USD | $281 27.43 USD | $167 16.3 USD | $170.5 16.64 USD | $2.26B 220.89M USD | 0 | -$5 -0.4 USD | |
| Lindsell Train Ord LTI.L | $851 1088.37 USD |
+1.07
|
$172.02M 220M USD | $326 416.93 USD | $836.76 1070.16 USD | $862 1102.44 USD | $172.02M 220M USD | 40.58 | $20.97 26.82 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $35.3 3.45 USD |
-3.58
|
$2.22B 216.79M USD | $32 3.12 USD | $35.3 3.45 USD | $35.3 3.45 USD | $2.22B 216.79M USD | 14.95 | $2.36 0.23 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
+0.83
|
$198.18M 216.63M USD | $284 310.45 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 30.19 | $0.61 0.66 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| AFC Ajax NV 0DI7.L | $10.35 11.31 USD |
-1.43
|
$197.52M 215.92M USD | $0 0 USD | $10.35 11.31 USD | $10.45 11.42 USD | $197.52M 215.92M USD | 0 | -$2.4 -2.6 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.24 0.71 USD |
+0.53
|
$2.18B 212.38M USD | $9.74K 950.35 USD | $7.11 0.69 USD | $7.34 0.72 USD | $2.18B 212.38M USD | 0 | -$0.28 -0.02 USD | |
| Kamux Oyj 0RP3.L | $5.48 5.99 USD |
-6.16
|
$193.13M 211.11M USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $193.13M 211.11M USD | 10.96 | $0.5 0.55 USD | |
| Panoro Energy ASA 0N08.L | $34.65 3.32 USD |
+2.51
|
$2.19B 209.64M USD | $19.48K 1.87K USD | $33.7 3.23 USD | $34.7 3.33 USD | $2.19B 209.64M USD | 9.95 | $3.48 0.33 USD | |
| Westwing Group SE 0AA2.IL | $8.06 8.81 USD |
-0.49
|
$191.63M 209.48M USD | $23.76K 25.97K USD | $7.8 8.53 USD | $8.08 8.83 USD | $191.63M 209.48M USD | 0 | -$1.06 -1.1 USD | |
| Equita Group S.p.A. 0DEY.L | $3.82 4.18 USD |
-2
|
$191.34M 209.16M USD | $36.21K 39.58K USD | $0 0 USD | $0 0 USD | $191.34M 209.16M USD | 8.49 | $0.45 0.49 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$191.01M 208.8M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $191.01M 208.8M USD | 47.46 | $0.63 0.69 USD | |
| Gesco SE 0Q4C.L | $16.75 18.31 USD |
-0.59
|
$190.2M 207.92M USD | $710 776.13 USD | $0 0 USD | $0 0 USD | $190.2M 207.92M USD | 5.73 | $2.92 3.19 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$189.87M 207.55M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $189.87M 207.55M USD | 9.02 | $2.13 2.33 USD | |
| Lucas Bols N.V. 0R6E.L | $16.05 17.54 USD |
+0.31
|
$188.75M 206.33M USD | $71 77.61 USD | $0 0 USD | $0 0 USD | $188.75M 206.33M USD | 18.05 | $0.89 0.97 USD | |
| Cegedim SA 0DYQ.L | $13.1 14.32 USD |
-5.76
|
$187.74M 205.23M USD | $355 388.06 USD | $0 0 USD | $0 0 USD | $187.74M 205.23M USD | 6.89 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.6 18.15 USD |
0
|
$185.75M 203.05M USD | $937.76K 1.03M USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 27.57 | $0.6 0.66 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.84 — |
+0.53
|
$202.46M — | $1.21K — | $0 — | $0 — | $202.46M — | 0 | -$0.52 — | |
| Aimia Inc. 0UGP.L | $2.63 1.95 USD |
-2.59
|
$272.06M 201.89M USD | $73 54.17 USD | $0 0 USD | $0 0 USD | $272.06M 201.89M USD | 0 | -$0.43 -0.3 USD | |
| SQLI SA 0Q90.L | $44.6 48.75 USD |
+1.83
|
$181.08M 197.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.08M 197.94M USD | 38.44 | $1.16 1.27 USD | |
| Banque nationale de Belgique SA 0DT1.L | $446 487.54 USD |
+1.59
|
$180.74M 197.57M USD | $0 0 USD | $446 487.54 USD | $446 487.54 USD | $180.74M 197.57M USD | 0.50 | $888.48 971.23 USD | |
| Volta Finance Ord VTA.L | $5.08 5.55 USD |
0
|
$179.62M 196.35M USD | $277.4K 303.24K USD | $0 0 USD | $0 0 USD | $179.62M 196.35M USD | 0.057 | $88.9 97.18 USD | |
| Kendrion N.V. 0G68.L | $13.14 14.36 USD |
-3.24
|
$179.29M 195.99M USD | $8.02K 8.77K USD | $0 0 USD | $0 0 USD | $179.29M 195.99M USD | 14.29 | $0.92 1 USD | |
| 8x8, Inc. 0IFS.L | $2.02 — |
+2.54
|
$193.21M — | $15 — | $2.02 — | $2.02 — | $193.21M — | 0 | -$1.55 — | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$176.62M 193.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.62M 193.07M USD | 8.20 | $0.92 1.01 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.6 41.1 USD |
-3.34
|
$172.87M 188.98M USD | $100 109.31 USD | $37.6 41.1 USD | $38 41.54 USD | $172.87M 188.98M USD | 7.51 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $17 18.58 USD |
-2.86
|
$169.46M 185.24M USD | $680K 743.33K USD | $0 0 USD | $0 0 USD | $169.46M 185.24M USD | 15.88 | $1.07 1.17 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$162.31M 184.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.31M 184.68M USD | 1.96 | $34.22 38.93 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Orascom Development Holding AG 0QOY.L | $4.1 4.66 USD |
-0.49
|
$161.65M 183.92M USD | $710 807.83 USD | $0 0 USD | $0 0 USD | $161.65M 183.92M USD | 23.69 | $0.17 0.2 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$167.53M 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.53M 183.14M USD | 33.18 | $0.08 0.09 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| doValue S.p.A. 0RTI.IL | $2.01 2.2 USD |
-1.61
|
$166.49M 181.99M USD | $49.06K 53.63K USD | $1.98 2.17 USD | $1.98 2.17 USD | $166.49M 181.99M USD | 0 | -$0.02 -0.02 USD | |
| BHG Group AB (publ) 0SOM.L | $16.5 1.61 USD |
-1.02
|
$1.86B 181.44M USD | $5.68K 554.34 USD | $16.5 1.61 USD | $16.78 1.64 USD | $1.86B 181.44M USD | 4.27 | $3.86 0.38 USD | |
| AMSC ASA 0JE5.L | $31.85 3.06 USD |
+1.92
|
$1.89B 181.18M USD | $824 79.04 USD | $31.85 3.06 USD | $31.85 3.06 USD | $1.89B 181.18M USD | 10.65 | $2.99 0.29 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $7.3K 7.98K USD | $4.64 5.07 USD | $4.64 5.07 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.9 5.36 USD |
+1.24
|
$165.55M 180.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.55M 180.97M USD | 3.54 | $1.38 1.51 USD | |
| Lumibird SA 0FRI.L | $10.45 11.42 USD |
-4.13
|
$164.7M 180.04M USD | $2 2.19 USD | $10.45 11.42 USD | $10.45 11.42 USD | $164.7M 180.04M USD | 54.14 | $0.19 0.21 USD | |
| eGain Corporation 0IFM.L | $6.08 — |
-0.49
|
$179.1M — | $40 — | $6.08 — | $6.08 — | $179.1M — | 189.99 | $0.03 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.6 31.26 USD |
+3.25
|
$162.32M 177.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.32M 177.43M USD | 15.64 | $1.83 2 USD | |
| Columbus A/S 0NPJ.L | $9.44 1.38 USD |
-1.67
|
$1.19B 174.86M USD | $5.28K 773.43 USD | $9.42 1.38 USD | $9.44 1.38 USD | $1.19B 174.86M USD | 0 | -$0.15 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.97 2.15 USD |
-0.28
|
$158.92M 173.72M USD | $142 155.23 USD | $2.09 2.28 USD | $2.09 2.28 USD | $158.92M 173.72M USD | 0 | -$0.78 -0.8 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Geox S.p.A. 0KHH.IL | $0.5899 0.64 USD |
-1.5
|
$158.14M 172.86M USD | $72.14K 78.85K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $158.14M 172.86M USD | 0 | -$0.01 -0.01 USD | |
| uniQure N.V. 0EE0.L | $4.45 — |
+0.17
|
$170.55M — | $4.02K — | $4.39 — | $4.5 — | $170.55M — | 0.64 | $6.89 — | |
| UBM Development AG 0GD5.L | $21.5 23.5 USD |
+8.86
|
$155.02M 169.46M USD | $73 79.8 USD | $0 0 USD | $0 0 USD | $155.02M 169.46M USD | 5.94 | $3.62 3.95 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$148.02M 168.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.02M 168.42M USD | 16.78 | $4.79 5.45 USD | |
| Omeros Corporation 0KBU.L | $3.79 — |
-5.24
|
$165.93M — | $4 — | $3.79 — | $3.79 — | $165.93M — | 1.20 | $3.14 — | |
| La Française de l'Energie S.A. 0RIL.L | $30.8 33.67 USD |
-1.28
|
$150.92M 164.97M USD | $13.21K 14.44K USD | $0 0 USD | $0 0 USD | $150.92M 164.97M USD | 61.23 | $0.5 0.55 USD | |
| Emak S.p.A. 0N9O.L | $1.05 1.14 USD |
-0.19
|
$150.44M 164.45M USD | $9.94K 10.87K USD | $0 0 USD | $0 0 USD | $150.44M 164.45M USD | 5.02 | $0.21 0.23 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$142.65M 162.31M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $142.65M 162.31M USD | 0 | -$0.28 -0.3 USD | |
| Bulten AB (publ) 0P49.L | $84.4 8.24 USD |
-2.09
|
$1.65B 160.66M USD | $560 54.66 USD | $84.1 8.21 USD | $84.6 8.26 USD | $1.65B 160.66M USD | 50.59 | $1.67 0.16 USD | |
| Aquafil S.p.A. 0ROH.L | $3.08 3.36 USD |
-1.44
|
$146.51M 160.15M USD | $27.01K 29.53K USD | $0 0 USD | $0 0 USD | $146.51M 160.15M USD | 9.63 | $0.32 0.35 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$139.37M 158.57M USD | $28.08K 31.95K USD | $0 0 USD | $0 0 USD | $139.37M 158.57M USD | 0 | -$0.85 -0.9 USD | |
| Accuray Incorporated 0H8I.L | $1.68 — |
-3.32
|
$158.46M — | $71 — | $0 — | $0 — | $158.46M — | 0 | -$0.14 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $27.55 2.69 USD |
-2.68
|
$1.62B 157.95M USD | $751 73.31 USD | $27.59 2.69 USD | $27.66 2.7 USD | $1.62B 157.95M USD | 0 | -$1.29 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | $33.73 3.29 USD |
-3.3
|
$1.61B 157.44M USD | $33.8K 3.3K USD | $35.25 3.44 USD | $35.25 3.44 USD | $1.61B 157.44M USD | 6.23 | $5.41 0.53 USD | |
| Baozun Inc. 0HLU.IL | $2.4 — |
+1.68
|
$156.62M — | $3.4K — | $2.31 — | $2.41 — | $156.62M — | 0 | -$1.22 — | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$142.88M 156.18M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $142.88M 156.18M USD | 10.21 | $0.23 0.25 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$142.22M 155.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.22M 155.47M USD | 58.11 | $0.17 0.18 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $51.2 58.25 USD |
0
|
$136.44M 155.25M USD | $6 6.83 USD | $51.2 58.25 USD | $51.2 58.25 USD | $136.44M 155.25M USD | 19.96 | $2.57 2.92 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $18.86 20.62 USD |
-1.05
|
$138.44M 151.33M USD | $141 154.13 USD | $18.86 20.62 USD | $19.16 20.94 USD | $138.44M 151.33M USD | 10.30 | $1.83 2 USD | |
| Hunter Group ASA 0JI3.L | $2.65 0.25 USD |
+10.67
|
$1.57B 150.56M USD | $6.76M 648.11K USD | $0 0 USD | $0 0 USD | $1.57B 150.56M USD | 293.88 | $0.01 0.0008 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$137.25M 150.04M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $137.25M 150.04M USD | 23.30 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$137.08M 149.85M USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $137.08M 149.85M USD | 0 | -$1.34 -1.4 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.03 2.22 USD |
-6.02
|
$136.75M 149.48M USD | $142 155.23 USD | $0 0 USD | $0 0 USD | $136.75M 149.48M USD | 0 | -$1.45 -1.5 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.17 10.02 USD |
-6.81
|
$135.28M 147.88M USD | $3.55K 3.88K USD | $0 0 USD | $0 0 USD | $135.28M 147.88M USD | 4.81 | $1.9 2.08 USD | |
| technotrans SE 0JMU.L | $19.5 21.32 USD |
-2.5
|
$134.9M 147.47M USD | $213 232.84 USD | $0 0 USD | $0 0 USD | $134.9M 147.47M USD | 19.19 | $1.02 1.11 USD | |
| Beyond, Inc. 0KDU.L | $12.89 — |
+1.42
|
$145.33M — | $6.06K — | $12.39 — | $13.05 — | $145.33M — | 1.61 | $7.99 — | |
| Hexaom S.A. 0F8T.L | $18.7 20.44 USD |
+2.19
|
$131.12M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.12M 143.33M USD | 5.93 | $3.15 3.44 USD | |
| Enea AB (publ) 0RP6.L | $75.7 7.39 USD |
-1.69
|
$1.45B 141.35M USD | $7.81K 762.35 USD | $0 0 USD | $0 0 USD | $1.45B 141.35M USD | 10.97 | $6.9 0.67 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $12.66 1.24 USD |
-1.86
|
$1.4B 136.69M USD | $957 93.42 USD | $12.66 1.24 USD | $12.92 1.26 USD | $1.4B 136.69M USD | 27.52 | $0.46 0.04 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$1.41B 135.01M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $1.41B 135.01M USD | 0 | -$11.55 -1.1 USD | |
| Roularta Media Group NV 0HC8.L | $10.85 11.86 USD |
+2.36
|
$121.43M 132.73M USD | $1 1.09 USD | $10.85 11.86 USD | $10.85 11.86 USD | $121.43M 132.73M USD | 7.69 | $1.41 1.54 USD | |
| Gefran S.p.A. 0EKI.L | $8.8 9.62 USD |
+2.21
|
$121.21M 132.5M USD | $3.91K 4.27K USD | $0 0 USD | $0 0 USD | $121.21M 132.5M USD | 8.55 | $1.03 1.12 USD | |
| Cellectis S.A. 0WA2.IL | $1.67 1.82 USD |
-2.75
|
$120.22M 131.42M USD | $64 69.96 USD | $1.64 1.79 USD | $1.66 1.81 USD | $120.22M 131.42M USD | 0 | -$1.42 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.46 1.6 USD |
-2.53
|
$118.53M 129.57M USD | $3.98K 4.35K USD | $0 0 USD | $0 0 USD | $118.53M 129.57M USD | 5.09 | $0.29 0.31 USD | |
| Proact IT Group AB (publ) 0GT3.L | $155 15.13 USD |
-0.39
|
$1.32B 128.52M USD | $571 55.74 USD | $154.4 15.07 USD | $155.2 15.15 USD | $1.32B 128.52M USD | 33.08 | $4.69 0.46 USD | |
| RTX A/S 0NQJ.L | $100.75 14.77 USD |
+4.94
|
$875.22M 128.33M USD | $505.38K 74.1K USD | $0 0 USD | $0 0 USD | $875.22M 128.33M USD | 26.90 | $3.75 0.55 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$112.13M 122.57M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $112.13M 122.57M USD | 30.20 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||