Sonuç Sayfası 26 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexaom S.A. 0F8T.L | $30.6 33.45 USD |
+4.08
|
$214.56M 234.54M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $214.56M 234.54M USD | 9.71 | $3.15 3.44 USD | |
| Lindex Group Oyj 0MW2.L | $2.81 3.07 USD |
+0.18
|
$213.47M 233.35M USD | $3.94K 4.31K USD | $2.8 3.06 USD | $2.81 3.07 USD | $213.47M 233.35M USD | 4.56 | $0.62 0.67 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $4.02 4.39 USD |
-0.99
|
$210.6M 230.21M USD | $40 43.73 USD | $3.96 4.32 USD | $4.04 4.41 USD | $210.6M 230.21M USD | 4.56 | $0.88 0.96 USD | |
| Hawesko Holding SE 0ENJ.L | $23.9 26.13 USD |
+4.37
|
$209.21M 228.7M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $209.21M 228.7M USD | 7.29 | $3.28 3.58 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-8.8
|
$208.93M 228.39M USD | $2.2K 2.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $41.82 45.71 USD |
-0.76
|
$206.71M 225.96M USD | $132 144.29 USD | $41.66 45.54 USD | $42.26 46.2 USD | $206.71M 225.96M USD | 15.66 | $2.67 2.92 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.59 — |
+5.1
|
$224.23M — | $2.56K — | $10.59 — | $10.59 — | $224.23M — | 14.05 | $0.75 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Sif Holding N.V. 0RHT.L | $8.63 9.43 USD |
+0.58
|
$204.1M 223.11M USD | $1.25K 1.37K USD | $8.63 9.43 USD | $8.63 9.43 USD | $204.1M 223.11M USD | 19.00 | $0.45 0.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.66 USD |
0
|
$201.72M 220.51M USD | $320 349.8 USD | $2.44 2.66 USD | $2.44 2.66 USD | $201.72M 220.51M USD | 0 | -$0.02 -0.02 USD | |
| Zumtobel Group AG 0MJH.L | $4.84 5.29 USD |
+0.31
|
$200.16M 218.8M USD | $160 174.9 USD | $4.83 5.27 USD | $4.84 5.29 USD | $200.16M 218.8M USD | 3.30 | $1.46 1.6 USD | |
| Lindsell Train Ord LTI.L | $854 1092.21 USD |
+1.55
|
$170.8M 218.44M USD | $2 2.56 USD | $0 0 USD | $0 0 USD | $170.8M 218.44M USD | 22.15 | $38.55 49.3 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Gesco SE 0Q4C.L | $17.15 18.75 USD |
+0.29
|
$194.74M 212.88M USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $194.74M 212.88M USD | 5.87 | $2.92 3.19 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Aimia Inc. 0UGP.L | $2.76 2.05 USD |
-1.78
|
$285.51M 211.86M USD | $4K 2.97K USD | $2.75 2.04 USD | $2.76 2.05 USD | $285.51M 211.86M USD | 0 | -$0.43 -0.3 USD | |
| Prothena Corporation plc 0Y3M.L | $6.48 — |
+4.2
|
$211.47M — | $440 — | $6.29 — | $6.65 — | $211.47M — | 4.82 | $1.34 — | |
| Deutsche Rohstoff AG 0W2J.L | $41.7 45.58 USD |
+0.72
|
$191.73M 209.58M USD | $1.57K 1.71K USD | $40.8 44.6 USD | $41.7 45.58 USD | $191.73M 209.58M USD | 8.33 | $5.01 5.47 USD | |
| Westwing Group SE 0AA2.IL | $7.98 8.72 USD |
+0.13
|
$189.73M 207.4M USD | $1.8K 1.97K USD | $7.98 8.72 USD | $7.98 8.72 USD | $189.73M 207.4M USD | 0 | -$1.06 -1.1 USD | |
| Fabasoft AG 0IWU.L | $16.85 18.42 USD |
+0.9
|
$189.49M 207.14M USD | $0 0 USD | $16.85 18.42 USD | $16.85 18.42 USD | $189.49M 207.14M USD | 27.53 | $0.61 0.67 USD | |
| 8x8, Inc. 0IFS.L | $2.16 — |
+0.47
|
$206.6M — | $7.84K — | $2.16 — | $2.16 — | $206.6M — | 0 | -$1.55 — | |
| Agfa-Gevaert NV 0MFU.IL | $1 1.1 USD |
+0.91
|
$188.57M 206.13M USD | $45 49.19 USD | $1 1.1 USD | $1 1.1 USD | $188.57M 206.13M USD | 0 | -$1.39 -1.5 USD | |
| AFC Ajax NV 0DI7.L | $9.72 10.63 USD |
+0.62
|
$185.5M 202.78M USD | $14 15.3 USD | $9.7 10.6 USD | $9.72 10.63 USD | $185.5M 202.78M USD | 0 | -$2.4 -2.6 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.75
|
$176.44M 200.75M USD | $400 455.11 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Orell Füssli AG 0QME.L | $95.8 109 USD |
-0.83
|
$176.37M 200.68M USD | $800 910.23 USD | $95.8 109 USD | $95.8 109 USD | $176.37M 200.68M USD | 20.00 | $4.79 5.45 USD | |
| lastminute.com N.V. 0QT0.L | $15.85 18.03 USD |
-1.55
|
$176.07M 200.33M USD | $80 91.02 USD | $15.35 17.47 USD | $16.15 18.38 USD | $176.07M 200.33M USD | 0 | -$0.89 -1.01 USD | |
| eGain Corporation 0IFM.L | $6.8 — |
+0.74
|
$200.31M — | $0 — | $6.8 — | $6.8 — | $200.31M — | 212.50 | $0.03 — | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Green Plains Inc. 0J0P.L | $7.18 — |
+4.12
|
$194.83M — | $87.2K — | $6.88 — | $7.23 — | $194.83M — | 0 | -$2.4 — | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| UroGen Pharma Ltd. 0XOD.L | $13.71 — |
+0.15
|
$191.87M — | $40 — | $13.42 — | $13.9 — | $191.87M — | 0 | -$5.05 — | |
| B&C Speakers S.p.A. 0OM7.L | $15.67 17.13 USD |
-1.15
|
$175.38M 191.72M USD | $160.36K 175.3K USD | $15.67 17.13 USD | $15.67 17.13 USD | $175.38M 191.72M USD | 26.03 | $0.6 0.66 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.32
|
$1.99B 191.3M USD | $800 76.74 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
0
|
$173.47M 189.62M USD | $82 89.64 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Genfit S.A. 0QT6.IL | $3.24 3.54 USD |
-0.46
|
$172.89M 188.99M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $172.89M 188.99M USD | 0 | -$0.67 -0.7 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $2.6K 381.21 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. 0RIL.L | $34.7 37.93 USD |
+1.76
|
$170.03M 185.86M USD | $259 283.12 USD | $34.48 37.69 USD | $34.85 38.1 USD | $170.03M 185.86M USD | 68.98 | $0.5 0.55 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.96 5.42 USD |
+0.2
|
$167.58M 183.19M USD | $2 2.19 USD | $4.95 5.41 USD | $4.96 5.42 USD | $167.58M 183.19M USD | 3.58 | $1.38 1.51 USD | |
| technotrans SE 0JMU.L | $24.2 26.45 USD |
-0.46
|
$167.42M 183.01M USD | $1.11K 1.21K USD | $24.2 26.45 USD | $24.55 26.84 USD | $167.42M 183.01M USD | 23.81 | $1.02 1.11 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.55 18.09 USD |
0
|
$164.97M 180.33M USD | $21 22.96 USD | $16.55 18.09 USD | $16.55 18.09 USD | $164.97M 180.33M USD | 15.46 | $1.07 1.17 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.48 2.68 USD |
+2.77
|
$1.81B 176.48M USD | $423 41.29 USD | $27.48 2.68 USD | $27.49 2.68 USD | $1.81B 176.48M USD | 0 | -$16.03 -1.5 USD | |
| Medifast, Inc. 0K05.L | $15.22 — |
+4.75
|
$175.17M — | $400 — | $14.51 — | $15.22 — | $175.17M — | 1.08 | $14.02 — | |
| Kendrion N.V. 0G68.L | $11.7 12.79 USD |
+5.41
|
$159.65M 174.51M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $159.65M 174.51M USD | 12.73 | $0.92 1 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28 30.61 USD |
0
|
$158.91M 173.71M USD | $38 41.54 USD | $27.9 30.5 USD | $28 30.61 USD | $158.91M 173.71M USD | 15.31 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.65 — |
+2.23
|
$171.67M — | $20K — | $1.58 — | $1.71 — | $171.67M — | 1.37 | $1.2 — | |
| Cegedim SA 0DYQ.L | $10.9 11.92 USD |
+2.83
|
$156.21M 170.76M USD | $4.48K 4.9K USD | $10.9 11.92 USD | $10.95 11.97 USD | $156.21M 170.76M USD | 5.73 | $1.9 2.08 USD | |
| Humana AB (publ) 0RF7.IL | $36.35 3.55 USD |
-0.62
|
$1.74B 169.7M USD | $7K 683.19 USD | $36.25 3.54 USD | $36.35 3.55 USD | $1.74B 169.7M USD | 6.71 | $5.41 0.53 USD | |
| Otello Corporation ASA 0FI5.L | $12.55 1.2 USD |
+10.09
|
$1.75B 168.34M USD | $400 38.37 USD | $12.55 1.2 USD | $12.55 1.2 USD | $1.75B 168.34M USD | 0.93 | $13.41 1.29 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.36 — |
+4.89
|
$168.25M — | $12K — | $2.35 — | $2.36 — | $168.25M — | 0 | -$0.52 — | |
| Banque nationale de Belgique SA 0DT1.L | $376 411.02 USD |
+0.27
|
$152.37M 166.56M USD | $0 0 USD | $376 411.02 USD | $376 411.02 USD | $152.37M 166.56M USD | 0.42 | $888.48 971.23 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.73 2.98 USD |
-0.09
|
$151.5M 165.61M USD | $174 190.21 USD | $2.73 2.98 USD | $2.73 2.98 USD | $151.5M 165.61M USD | 4.61 | $0.59 0.64 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.91 — |
+0.85
|
$164.97M — | $8K — | $5.75 — | $5.91 — | $164.97M — | 0 | -$0.81 — | |
| UBM Development AG 0GD5.L | $20.6 22.52 USD |
-4.19
|
$148.53M 162.37M USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $148.53M 162.37M USD | 5.69 | $3.62 3.95 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
0
|
$143.16M 156.49M USD | $7.24K 7.91K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $201 228.69 USD |
+2.03
|
$137.14M 156.03M USD | $20 22.76 USD | $201 228.69 USD | $201 228.69 USD | $137.14M 156.03M USD | 7.08 | $28.38 32.29 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Gefran S.p.A. 0EKI.L | $10.3 11.26 USD |
-4.63
|
$141.88M 155.09M USD | $20.16K 22.04K USD | $10.8 11.81 USD | $10.8 11.81 USD | $141.88M 155.09M USD | 10.00 | $1.03 1.12 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.86 13.49 USD |
-1.5
|
$134.98M 153.58M USD | $520 591.65 USD | $11.86 13.49 USD | $11.92 13.56 USD | $134.98M 153.58M USD | 0 | -$1.63 -1.8 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.73 1.89 USD |
+0.46
|
$140.42M 153.5M USD | $22.28K 24.36K USD | $1.73 1.89 USD | $1.73 1.89 USD | $140.42M 153.5M USD | 6.03 | $0.29 0.31 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $7.96K 1.17K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Bonava AB (publ) 0RHA.IL | $12.82 1.25 USD |
-0.93
|
$1.52B 148.12M USD | $2.53K 247.35 USD | $12.82 1.25 USD | $12.82 1.25 USD | $1.52B 148.12M USD | 6.25 | $2.05 0.2 USD | |
| CALIDA Holding AG 0QP3.L | $15.42 17.54 USD |
-0.39
|
$129.75M 147.63M USD | $8K 9.1K USD | $15.34 17.45 USD | $15.42 17.54 USD | $129.75M 147.63M USD | 6.34 | $2.43 2.76 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.87 0.47 USD |
-0.06
|
$1.46B 142.68M USD | $20 1.95 USD | $4.87 0.47 USD | $4.87 0.47 USD | $1.46B 142.68M USD | 0 | -$0.28 -0.02 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.72 2.41 USD |
-0.8
|
$1.45B 141.73M USD | $9.3K 907.5 USD | $24.48 2.39 USD | $24.8 2.42 USD | $1.45B 141.73M USD | 0 | -$1.29 -0.1 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $22.6 2.17 USD |
+0.56
|
$1.43B 136.73M USD | $10.76K 1.03K USD | $22.4 2.15 USD | $22.63 2.17 USD | $1.43B 136.73M USD | 6.49 | $3.48 0.33 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.84 2.01 USD |
+1.94
|
$123.95M 135.49M USD | $32 34.98 USD | $1.82 1.99 USD | $1.84 2.01 USD | $123.95M 135.49M USD | 0 | -$1.45 -1.5 USD | |
| Omeros Corporation 0KBU.L | $3.07 — |
-2.38
|
$134.41M — | $1.92K — | $3.07 — | $3.14 — | $134.41M — | 0.97 | $3.14 — | |
| Emak S.p.A. 0N9O.L | $0.8499 0.93 USD |
-5.16
|
$122.9M 134.34M USD | $160 174.9 USD | $0.9 0.98 USD | $0.9 0.98 USD | $122.9M 134.34M USD | 4.10 | $0.21 0.23 USD | |
| Enea AB (publ) 0RP6.L | $70.3 6.86 USD |
+4.15
|
$1.34B 131.27M USD | $72K 7.03K USD | $70.3 6.86 USD | $70.3 6.86 USD | $1.34B 131.27M USD | 10.19 | $6.9 0.67 USD | |
| Accuray Incorporated 0H8I.L | $1.39 — |
+0.72
|
$130.99M — | $240 — | $1.37 — | $1.39 — | $130.99M — | 0 | -$0.14 — | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Heidelberg Pharma AG 0QW5.L | $4.52 4.94 USD |
-2.59
|
$116.53M 127.38M USD | $720 787.06 USD | $4.52 4.94 USD | $4.52 4.94 USD | $116.53M 127.38M USD | 0 | -$0.81 -0.8 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.12 1.22 USD |
+3.05
|
$116.36M 127.19M USD | $16.8K 18.36K USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $224 21.87 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.97 3.25 USD |
+4.95
|
$108.52M 118.62M USD | $8.52K 9.32K USD | $2.88 3.15 USD | $2.97 3.25 USD | $108.52M 118.62M USD | 0 | -$0.09 -0.09 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||