Sonuç Sayfası 38 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creo Medical Group PLC CREO.L | $12.25 0 USD |
0
|
$52.59M 0 USD | $403.55K 0 USD | $12 0 USD | $12.5 0 USD | $52.59M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,120 0 USD |
+0.78
|
$7.5B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5B 0 USD | 8.91 | $4.62 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $11.14K 0 USD | $63.5 0 USD | $66.5 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $58.62 0 USD |
-2.3
|
$39.72M 0 USD | $243 0 USD | $58.62 0 USD | $58.62 0 USD | $39.72M 0 USD | 58.62 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $382.2 0 USD |
+0.05
|
$798.48M 0 USD | $112.79K 0 USD | $0 0 USD | $0 0 USD | $798.48M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.56 0 USD |
-3.48
|
$3.11M 0 USD | $274.47K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.11M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $100.5 0 USD |
+0.5
|
$470.97M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $470.97M 0 USD | 6.70 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,315 0 USD |
-1.49
|
$51.02M 0 USD | $210 0 USD | $2,300 0 USD | $2,355 0 USD | $51.02M 0 USD | 13.07 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301.62 0 USD |
+0.87
|
$387.22M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $387.22M 0 USD | 12.56 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,240 0 USD |
+0.9
|
$800.33M 0 USD | $17.31K 0 USD | $2,222.5 0 USD | $2,270 0 USD | $800.33M 0 USD | 72.25 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
0
|
$1.28M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $352.8 0 USD |
-1.18
|
$856.01M 0 USD | $858.94K 0 USD | $351 0 USD | $369.6 0 USD | $856.01M 0 USD | 16.03 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $16.2 0 USD |
-0.74
|
$236.87M 0 USD | $1.07M 0 USD | $16.17 0 USD | $16.82 0 USD | $236.87M 0 USD | 5.39 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $559.5 0 USD |
+1.18
|
$2.04B 0 USD | $479.81K 0 USD | $549.5 0 USD | $562.5 0 USD | $2.04B 0 USD | 7.36 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $75.05 0 USD |
+0.33
|
$634.55M 0 USD | $29.81K 0 USD | $0 0 USD | $0 0 USD | $634.55M 0 USD | 75.04 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $7.18 0 USD |
-4.91
|
$9.68M 0 USD | $3.5K 0 USD | $7.16 0 USD | $7.18 0 USD | $9.68M 0 USD | 0 | -$0.08 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $73.5 0 USD |
0
|
$115.82M 0 USD | $114.41K 0 USD | $73.15 0 USD | $74 0 USD | $115.82M 0 USD | 73.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $939.2 0 USD |
+0.75
|
$6.01B 0 USD | $231.85K 0 USD | $932 0 USD | $945.6 0 USD | $6.01B 0 USD | 0 | -$0.73 0 USD | |
| Social Housing REIT plc SOHO.L | $70.64 0 USD |
-0.08
|
$277.96M 0 USD | $70.11K 0 USD | $0 0 USD | $0 0 USD | $277.96M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $94.5 0 USD |
+5
|
$10.63M 0 USD | $2.02K 0 USD | $90.75 0 USD | $94.5 0 USD | $10.63M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $87 0 USD |
0
|
$128.79M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $128.79M 0 USD | 29.00 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,874 0 USD |
+0.66
|
$7.65B 0 USD | $18.27K 0 USD | $4,826 0 USD | $4,874 0 USD | $7.65B 0 USD | 22.88 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,291 0 USD |
-0.48
|
$68.99B 0 USD | $519.02K 0 USD | $4,274 0 USD | $4,334.5 0 USD | $68.99B 0 USD | 8.17 | $5.25 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,040 0 USD |
+0.16
|
$1.44B 0 USD | $159 0 USD | $2,995 0 USD | $3,055 0 USD | $1.44B 0 USD | 11.87 | $2.56 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $43.2 0 USD |
-1.82
|
$16.89M 0 USD | $3.35K 0 USD | $43 0 USD | $44.6 0 USD | $16.89M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $147.2 0 USD |
-0.54
|
$364.57M 0 USD | $26.99K 0 USD | $141.41 0 USD | $149 0 USD | $364.57M 0 USD | 9.81 | $0.15 0 USD | |
| Primorus Investments plc PRIM.L | $3.35 0 USD |
+6.35
|
$4.68M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $4.68M 0 USD | 1.67 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $139.6 0 USD |
+0.14
|
$653.93M 0 USD | $15.98K 0 USD | $139 0 USD | $142.4 0 USD | $653.93M 0 USD | 19.94 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,549.89 0 USD |
0
|
$27.21B 0 USD | $24.88K 0 USD | $1,549.89 0 USD | $1,549.89 0 USD | $27.21B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $759.49 0 USD |
+0.73
|
$250.65M 0 USD | $17.22K 0 USD | $742 0 USD | $760 0 USD | $250.65M 0 USD | 17.26 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $45 0 USD |
0
|
$21.45M 0 USD | $39.25K 0 USD | $30 0 USD | $45 0 USD | $21.45M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $602.16 0 USD |
+2.06
|
$241.92M 0 USD | $11.3K 0 USD | $595.2 0 USD | $602.16 0 USD | $241.92M 0 USD | 16.27 | $0.37 0 USD | |
| Mercantile Ord MRC.L | $251.07 0 USD |
+0.43
|
$1.83B 0 USD | $7.88K 0 USD | $0 0 USD | $0 0 USD | $1.83B 0 USD | 8.09 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113.55 0 USD |
+0.31
|
$862.84M 0 USD | $9.16K 0 USD | $0 0 USD | $0 0 USD | $862.84M 0 USD | 6.30 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $153.26 0 USD |
+1.83
|
$80.98M 0 USD | $1.3K 0 USD | $151.1 0 USD | $153.26 0 USD | $80.98M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $161.4 0 USD |
-0.12
|
$285.64M 0 USD | $350.98K 0 USD | $156.8 0 USD | $167.18 0 USD | $285.64M 0 USD | 8.07 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $185.48 0 USD |
+1.08
|
$475.48M 0 USD | $65K 0 USD | $182.7 0 USD | $188.7 0 USD | $475.48M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $79.7 0 USD |
-0.5
|
$814.18M 0 USD | $354.18K 0 USD | $79 0 USD | $80.45 0 USD | $814.18M 0 USD | 0 | -$0.3 0 USD | |
| XP Power Limited XPP.L | $900 0 USD |
+0.11
|
$251.67M 0 USD | $191 0 USD | $873 0 USD | $905 0 USD | $251.67M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $54 0 USD |
+4.45
|
$89.29M 0 USD | $9.99K 0 USD | $0 0 USD | $0 0 USD | $89.29M 0 USD | 18.00 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $461.5 0 USD |
+1.32
|
$370.65M 0 USD | $53.72K 0 USD | $453.22 0 USD | $477.5 0 USD | $370.65M 0 USD | 13.18 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.75 0 USD |
+3.45
|
$3.01M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $193.5 0 USD |
+1.31
|
$65.59M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $65.59M 0 USD | 7.44 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+0.5
|
$4.69M 0 USD | $7.71M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $567.02 0 USD |
+0.36
|
$841.6M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $841.6M 0 USD | 8.10 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.63 0 USD |
-5.59
|
$136.53M 0 USD | $1.66M 0 USD | $4.63 0 USD | $5.07 0 USD | $136.53M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.26 0 USD |
-1.12
|
$1.39M 0 USD | $88.75K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $208.1 0 USD |
+0.29
|
$1.55B 0 USD | $303.62K 0 USD | $206 0 USD | $209 0 USD | $1.55B 0 USD | 13.87 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $257.7 0 USD |
+0.62
|
$6.1B 0 USD | $627.05K 0 USD | $256.1 0 USD | $258.48 0 USD | $6.1B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $864.3 0 USD |
+0.5
|
$589M 0 USD | $22.28K 0 USD | $0 0 USD | $0 0 USD | $589M 0 USD | 5.50 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $329.4 0 USD |
+0.49
|
$593.51M 0 USD | $119.16K 0 USD | $0 0 USD | $0 0 USD | $593.51M 0 USD | 54.89 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $976.16 0 USD |
+1.01
|
$81.47B 0 USD | $2.46M 0 USD | $971 0 USD | $981.8 0 USD | $81.47B 0 USD | 32.53 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $943 0 USD |
+0.53
|
$1.85B 0 USD | $33.22K 0 USD | $926 0 USD | $947 0 USD | $1.85B 0 USD | 9.15 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $519.16 0 USD |
+0.22
|
$895.81M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $895.81M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83.61 0 USD |
-0.46
|
$95.01M 0 USD | $43.21K 0 USD | $82.8 0 USD | $87.14 0 USD | $95.01M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $386 0 USD |
+1.05
|
$800M 0 USD | $141.82K 0 USD | $364.5 0 USD | $389 0 USD | $800M 0 USD | 27.57 | $0.14 0 USD | |
| Microlise Group plc SAAS.L | $113.1 0 USD |
-0.79
|
$131.13M 0 USD | $2.25K 0 USD | $113.1 0 USD | $113.1 0 USD | $131.13M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.33M 0 USD | $479.38K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $431 0 USD |
0
|
$268.14M 0 USD | $12.16K 0 USD | $430 0 USD | $434 0 USD | $268.14M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,444.7 0 USD |
-0.02
|
$535.54M 0 USD | $1.36K 0 USD | $1,426.7 0 USD | $1,465 0 USD | $535.54M 0 USD | 29.48 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $299.5 0 USD |
-0.66
|
$1.45B 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 7.67 | $0.39 0 USD | |
| Wise plc WISE.L | $1,105.69 0 USD |
+0.79
|
$11.17B 0 USD | $181.4K 0 USD | $1,091 0 USD | $1,118 0 USD | $11.17B 0 USD | 26.96 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $19.05 0 USD |
-3.54
|
$27.23M 0 USD | $17.72K 0 USD | $19.05 0 USD | $19.99 0 USD | $27.23M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-14.29
|
$104.98M 0 USD | $7.99M 0 USD | $0.5999 0 USD | $0.8 0 USD | $104.98M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $897 0 USD |
+1.01
|
$1.16B 0 USD | $79.91K 0 USD | $850 0 USD | $900 0 USD | $1.16B 0 USD | 44.85 | $0.2 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $40.3 0 USD |
-1.71
|
$28.7M 0 USD | $59K 0 USD | $40.21 0 USD | $42.9 0 USD | $28.7M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $157.4 0 USD |
+0.64
|
$642.95M 0 USD | $309.24K 0 USD | $155.92 0 USD | $159.8 0 USD | $642.95M 0 USD | 19.67 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140 0 USD |
0
|
$1.07B 0 USD | $191.21K 0 USD | $139 0 USD | $143 0 USD | $1.07B 0 USD | 35.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $113.5 0 USD |
0
|
$80.61M 0 USD | $17.68K 0 USD | $0 0 USD | $0 0 USD | $80.61M 0 USD | 7.09 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.5 0 USD |
-5.56
|
$10.58M 0 USD | $1.47K 0 USD | $8.5 0 USD | $8.5 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $57.11 0 USD |
-2.38
|
$12.2M 0 USD | $15.51K 0 USD | $55 0 USD | $58 0 USD | $12.2M 0 USD | 5.19 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $818 0 USD |
-0.24
|
$380.99M 0 USD | $5.97K 0 USD | $0 0 USD | $0 0 USD | $380.99M 0 USD | 3.45 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $144.5 0 USD |
0
|
$22.5M 0 USD | $27.12K 0 USD | $0 0 USD | $0 0 USD | $22.5M 0 USD | 0.098 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,770 0 USD |
+1.96
|
$1.8B 0 USD | $192.97K 0 USD | $1,730 0 USD | $1,777 0 USD | $1.8B 0 USD | 11.80 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.12 0 USD |
-0.82
|
$192.06M 0 USD | $15.06K 0 USD | $160 0 USD | $170 0 USD | $192.06M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.01 0 USD |
-5.8
|
$12.54M 0 USD | $11.18K 0 USD | $12.01 0 USD | $13.5 0 USD | $12.54M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.3 0 USD |
-13.33
|
$1.38M 0 USD | $5.36K 0 USD | $1.3 0 USD | $1.3 0 USD | $1.38M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,177.5 0 USD |
-2.13
|
$23.25B 0 USD | $560.53K 0 USD | $2,166 0 USD | $2,242.39 0 USD | $23.25B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $61.7 0 USD |
+0.33
|
$64.33M 0 USD | $6.01K 0 USD | $61 0 USD | $61.7 0 USD | $64.33M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $45.88 0 USD |
+0.84
|
$52.23M 0 USD | $62.97K 0 USD | $45.1 0 USD | $46 0 USD | $52.23M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mondi plc MNDI.L | $1,188.5 0 USD |
+0.08
|
$5.29B 0 USD | $401.95K 0 USD | $1,179.5 0 USD | $1,190 0 USD | $5.29B 0 USD | 28.29 | $0.42 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||