Sonuç Sayfası 38 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC CREO.L | $33 0 USD |
+1.54
|
$119.29M 0 USD | $136.91K 0 USD | $0 0 USD | $0 0 USD | $119.29M 0 USD | 0 | -$0.07 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $4,100 0 USD |
+1.03
|
$7.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 0 USD | 3.91 | $10.47 0 USD | |
| Foresight VCT Plc FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
| Impax Environmental Markets plc IEM.L | $405.5 0 USD |
+0.25
|
$1.07B 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 25.34 | $0.16 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $2.43M 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $86.8 0 USD |
-0.23
|
$408.33M 0 USD | $24.75M 0 USD | $0 0 USD | $0 0 USD | $408.33M 0 USD | 0 | $0 0 USD | |
| Volvere plc VLE.L | $1,350 0 USD |
0
|
$30.36M 0 USD | $19.38K 0 USD | $0 0 USD | $0 0 USD | $30.36M 0 USD | 17.76 | $0.76 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $289 0 USD |
0
|
$417.02M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $417.02M 0 USD | 19.26 | $0.15 0 USD | |
| Craneware plc CRW.L | $2,200 0 USD |
-1.35
|
$777.06M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $777.06M 0 USD | 104.76 | $0.21 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529 0 USD |
-0.19
|
$1.27B 0 USD | $3.34M 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 29.38 | $0.18 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.1 0 USD |
-3.09
|
$394.96M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $394.96M 0 USD | 11.77 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $4.25 0 USD |
0
|
$12.85M 0 USD | $15.23K 0 USD | $0 0 USD | $0 0 USD | $12.85M 0 USD | 0 | -$0.04 0 USD | |
| Tullow Oil plc TLW.L | $37.86 0 USD |
+2.6
|
$551.51M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $551.51M 0 USD | 0 | -$0.06 0 USD | |
| OSB Group Plc OSB.L | $467.4 0 USD |
+3.64
|
$1.82B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 7.19 | $0.65 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $76 0 USD |
-0.65
|
$663.88M 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $663.88M 0 USD | 19.00 | $0.04 0 USD | |
| Star Energy Group Plc STAR.L | $9.05 0 USD |
-0.98
|
$11.79M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $11.79M 0 USD | 0 | -$0.04 0 USD | |
| Premier Miton Group plc PMI.L | $76 0 USD |
0
|
$116M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $116M 0 USD | 38.00 | $0.02 0 USD | |
| Entain Plc ENT.L | $764.2 0 USD |
-2.53
|
$4.88B 0 USD | $17.96K 0 USD | $0 0 USD | $0 0 USD | $4.88B 0 USD | 0 | -$1.41 0 USD | |
| Triple Point Social Housing REIT plc SOHO.L | $61 0 USD |
+0.16
|
$240.01M 0 USD | $748.56K 0 USD | $0 0 USD | $0 0 USD | $240.01M 0 USD | 6.77 | $0.09 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $125.51K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $92.4 0 USD |
-0.65
|
$289.85M 0 USD | $875 0 USD | $0 0 USD | $0 0 USD | $289.85M 0 USD | 13.20 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,938 0 USD |
+0.69
|
$7.96B 0 USD | $308.29K 0 USD | $0 0 USD | $0 0 USD | $7.96B 0 USD | 26.98 | $1.83 0 USD | |
| Rio Tinto Group RIO.L | $5,649 0 USD |
+2.3
|
$91.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.73B 0 USD | 11.52 | $4.9 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,615 0 USD |
-1.77
|
$1.74B 0 USD | $243.63K 0 USD | $0 0 USD | $0 0 USD | $1.74B 0 USD | 12.29 | $2.94 0 USD | |
| Adams Plc ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $660 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
+0.97
|
$20.11M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| Henderson International Income Trust plc HINT.L | $169 0 USD |
-0.88
|
$334.14M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $334.14M 0 USD | 14.08 | $0.12 0 USD | |
| Sabre Insurance Group plc SBRE.L | $162.2 0 USD |
+0.75
|
$402.92M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $402.92M 0 USD | 23.17 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.85 0 USD |
0
|
$5.38M 0 USD | $66.92K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| The Rank Group Plc RNK.L | $90 0 USD |
+0.67
|
$421.59M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $421.59M 0 USD | 0 | -$0.21 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,385 0 USD |
-0.06
|
$2.43T 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $2.43T 0 USD | 0 | -$0.03 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,246 0 USD |
-0.32
|
$2.57B 0 USD | $14.09K 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 0 | -$7.46 0 USD | |
| Hargreaves Services Plc HSP.L | $552 0 USD |
-1.78
|
$184.37M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $184.37M 0 USD | 14.52 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Vp plc VP.L | $655 0 USD |
-2.24
|
$269.03M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $269.03M 0 USD | 10.91 | $0.6 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $238.5 0 USD |
-0.21
|
$1.85B 0 USD | $915.82K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 23.85 | $0.1 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $102.6 0 USD |
0
|
$767.28M 0 USD | $775.56K 0 USD | $0 0 USD | $0 0 USD | $767.28M 0 USD | 0 | -$0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.7299 0 USD |
0
|
$727.17K 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $727.17K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $137.75 0 USD |
+1.66
|
$130.01M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $220 0 USD |
-0.9
|
$382.74M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $382.74M 0 USD | 13.75 | $0.16 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $225.4 0 USD |
+3.11
|
$579.1M 0 USD | $198K 0 USD | $0 0 USD | $0 0 USD | $579.1M 0 USD | 32.20 | $0.07 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $142.6 0 USD |
-1.18
|
$1.18B 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,128 0 USD |
-0.18
|
$267.13M 0 USD | $49.65K 0 USD | $0 0 USD | $0 0 USD | $267.13M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $573 0 USD |
-3.05
|
$2.92B 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 4.77 | $1.2 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$36.82M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $36.82M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Group Limited LIV.L | $34.8 0 USD |
+2.35
|
$57.54M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $57.54M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $842 0 USD |
-4.32
|
$701.7M 0 USD | $199.88K 0 USD | $0 0 USD | $0 0 USD | $701.7M 0 USD | 31.18 | $0.27 0 USD | |
| Belluscura plc BELL.L | $15.75 0 USD |
+28.57
|
$25.99M 0 USD | $7.44M 0 USD | $0 0 USD | $0 0 USD | $25.99M 0 USD | 0 | -$0.06 0 USD | |
| River and Mercantile UK Micro Cap Investment Company Limited RMMC.L | $179 0 USD |
+0.28
|
$60.68M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $60.68M 0 USD | 0 | -$0.73 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
-1.85
|
$4.88M 0 USD | $143K 0 USD | $0 0 USD | $0 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $590 0 USD |
0
|
$875.12M 0 USD | $154.36K 0 USD | $0 0 USD | $0 0 USD | $875.12M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $1.48 0 USD |
0
|
$42.25M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $42.25M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $21.93M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Limited UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $679.06K 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
| Grainger plc GRI.L | $264 0 USD |
-2.94
|
$2.01B 0 USD | $9.52M 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 66.00 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $11.1 0 USD |
+0.91
|
$133.47M 0 USD | $323.4K 0 USD | $0 0 USD | $0 0 USD | $133.47M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $207.4 0 USD |
0
|
$4.94B 0 USD | $234 0 USD | $0 0 USD | $0 0 USD | $4.94B 0 USD | 17.28 | $0.12 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $860 0 USD |
+1.3
|
$640.96M 0 USD | $212.93K 0 USD | $0 0 USD | $0 0 USD | $640.96M 0 USD | 0 | -$0.82 0 USD | |
| Molten Ventures Plc GROW.L | $309.5 0 USD |
-2.52
|
$581.69M 0 USD | $892.93K 0 USD | $0 0 USD | $0 0 USD | $581.69M 0 USD | 0 | -$1.04 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $420.4 0 USD |
-1.43
|
$35.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.38B 0 USD | 14.49 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,198 0 USD |
+1.18
|
$2.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 11.86 | $1.01 0 USD | |
| Oakley Capital Investments Limited OCI.L | $473 0 USD |
+0.11
|
$834.46M 0 USD | $68.75K 0 USD | $0 0 USD | $0 0 USD | $834.46M 0 USD | 3.72 | $1.27 0 USD | |
| Victoria PLC VCP.L | $205 0 USD |
+4.7
|
$232.95M 0 USD | $322.23K 0 USD | $0 0 USD | $0 0 USD | $232.95M 0 USD | 0 | -$1.4 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
-4.55
|
$36.56M 0 USD | $12M 0 USD | $0 0 USD | $0 0 USD | $36.56M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $4.1 0 USD |
0
|
$9.62M 0 USD | $170.4K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $254 0 USD |
-3.05
|
$539.79M 0 USD | $681.26K 0 USD | $0 0 USD | $0 0 USD | $539.79M 0 USD | 36.28 | $0.07 0 USD | |
| Microlise Group plc SAAS.L | $154 0 USD |
0
|
$178.56M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $178.56M 0 USD | 154.00 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $297.62K 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $490 0 USD |
-2.39
|
$312.32M 0 USD | $84.7K 0 USD | $0 0 USD | $0 0 USD | $312.32M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $1,075 0 USD |
+4.88
|
$392.66M 0 USD | $281.25K 0 USD | $0 0 USD | $0 0 USD | $392.66M 0 USD | 21.50 | $0.5 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $350.5 0 USD |
-0.43
|
$1.89B 0 USD | $867.6K 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 0 | -$0.15 0 USD | |
| Wise plc WISE.L | $787 0 USD |
-0.57
|
$8.07B 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $8.07B 0 USD | 37.47 | $0.21 0 USD | |
| Sareum Holdings plc SAR.L | $37.25 0 USD |
-6.17
|
$42.85M 0 USD | $160.68K 0 USD | $0 0 USD | $0 0 USD | $42.85M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.75 0 USD |
+4.62
|
$122.48M 0 USD | $11.45K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,195 0 USD |
+0.34
|
$1.39B 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 91.92 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $62.4 0 USD |
-1.73
|
$44.43M 0 USD | $20.18K 0 USD | $0 0 USD | $0 0 USD | $44.43M 0 USD | 0 | -$0.36 0 USD | |
| Johnson Service Group PLC JSG.L | $164.4 0 USD |
+0.86
|
$681.3M 0 USD | $3.1M 0 USD | $0 0 USD | $0 0 USD | $681.3M 0 USD | 27.39 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $237 0 USD |
-0.42
|
$1.91B 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $1.91B 0 USD | 59.25 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $117 0 USD |
0
|
$83.1M 0 USD | $205.65K 0 USD | $0 0 USD | $0 0 USD | $83.1M 0 USD | 11.69 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $11.25 0 USD |
0
|
$14.02M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 11.25 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $30 0 USD |
0
|
$6.41M 0 USD | $908.75K 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 4.28 | $0.07 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $742 0 USD |
-0.27
|
$385.88M 0 USD | $222.53K 0 USD | $0 0 USD | $0 0 USD | $385.88M 0 USD | 0 | -$0.2 0 USD | |
| Bristol Water PLC BWRA.L | $130 0 USD |
+0.39
|
$20.24M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $20.24M 0 USD | 0.088 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,774 0 USD |
-0.36
|
$2.82B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 19.95 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64 0 USD |
-4.48
|
$73.11M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $73.11M 0 USD | 64.00 | $0.01 0 USD | |
| Directa Plus Plc DCTA.L | $20 0 USD |
+5.26
|
$13.21M 0 USD | $37.5K 0 USD | $0 0 USD | $0 0 USD | $13.21M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $5 0 USD |
0
|
$5.31M 0 USD | $36.95K 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,629 0 USD |
+0.15
|
$35.16B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.16B 0 USD | 146.05 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
+1.5
|
$70.84M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| 1Spatial Plc SPA.L | $71 0 USD |
0
|
$78.7M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $78.7M 0 USD | 71.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $622 0 USD |
+2.64
|
$501.05M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $501.05M 0 USD | 13.23 | $0.47 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||