Sonuç Sayfası 24 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Offshore Limited 0RKH.IL | $34.38 3.3 USD |
+2.31
|
$6.55B 628.43M USD | $19.25K 1.85K USD | $34 3.26 USD | $34.4 3.3 USD | $6.55B 628.43M USD | 5.89 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $101 9.86 USD |
+1.41
|
$6.3B 614.5M USD | $108 10.54 USD | $101 9.86 USD | $101 9.86 USD | $6.3B 614.5M USD | 0 | -$25.42 -2.4 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| ATOSS Software SE 0N66.L | $141 154.13 USD |
-0.98
|
$555.53M 607.27M USD | $53 57.94 USD | $140.6 153.69 USD | $142.8 156.1 USD | $555.53M 607.27M USD | 58.02 | $2.43 2.66 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.1 13.23 USD |
+0.17
|
$549.5M 600.67M USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $549.5M 600.67M USD | 22.00 | $0.55 0.6 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
-0.5
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| SBO AG 0O05.IL | $30.1 32.9 USD |
+2.12
|
$542.07M 592.56M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $542.07M 592.56M USD | 5.85 | $5.14 5.62 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| adesso SE 0N5I.L | $84.5 92.37 USD |
+1.81
|
$538.9M 589.09M USD | $240 262.35 USD | $83.6 91.39 USD | $84.5 92.37 USD | $538.9M 589.09M USD | 14.52 | $5.82 6.36 USD | |
| Acomo N.V. 0DLI.L | $22.9 25.03 USD |
0
|
$537.3M 587.34M USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $537.3M 587.34M USD | 12.56 | $1.82 1.99 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $23.04 — |
-5.14
|
$585.71M — | $800 — | $23.04 — | $23.54 — | $585.71M — | 4.29 | $5.37 — | |
| Systemair AB (publ) 0HDK.L | $90.8 8.86 USD |
-0.55
|
$5.99B 584.22M USD | $4.4K 429.49 USD | $90.1 8.79 USD | $90.8 8.86 USD | $5.99B 584.22M USD | 34.72 | $2.62 0.26 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
+0.51
|
$530.48M 579.88M USD | $760 830.78 USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| Green Dot Corporation 0J0N.L | $10.86 — |
-4.1
|
$578.07M — | $1.8K — | $10.86 — | $11.2 — | $578.07M — | 9.99 | $1.09 — | |
| GeoPark Limited 0MDP.L | $7.27 — |
+4.28
|
$577.25M — | $7.31K — | $6.79 — | $7.28 — | $577.25M — | 4.37 | $1.66 — | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| BELIMO Holding AG 0QMR.L | $817 929.57 USD |
+0.25
|
$502.41M 571.63M USD | $91 103.54 USD | $806.75 917.91 USD | $817 929.57 USD | $502.41M 571.63M USD | 86.86 | $9.41 10.7 USD | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
0
|
$518.15M 566.41M USD | $7 7.65 USD | $23.7 25.91 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
| DATAGROUP SE 0W19.L | $61.4 67.12 USD |
+0.16
|
$517.97M 566.21M USD | $40 43.73 USD | $60.5 66.13 USD | $61.5 67.23 USD | $517.97M 566.21M USD | 22.59 | $2.72 2.97 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $959 1.05K USD | $26.1 28.53 USD | $26.15 28.59 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG 0OPA.L | $18 19.68 USD |
+0.84
|
$513.71M 561.55M USD | $61 66.68 USD | $17.95 19.62 USD | $18 19.68 USD | $513.71M 561.55M USD | 7.91 | $2.28 2.49 USD | |
| Jacquet Metals SA 0IN3.IL | $22.05 24.1 USD |
+0.23
|
$510.9M 558.49M USD | $40 43.73 USD | $22.05 24.1 USD | $22.05 24.1 USD | $510.9M 558.49M USD | 5.03 | $4.38 4.79 USD | |
| NSI N.V. 0RQN.IL | $24.15 26.4 USD |
-0.41
|
$510.66M 558.22M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $510.66M 558.22M USD | 0 | -$7.81 -8.5 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.46 USD |
+0.4
|
$507.62M 554.9M USD | $1.93K 2.11K USD | $3.16 3.45 USD | $3.19 3.49 USD | $507.62M 554.9M USD | 10.54 | $0.3 0.33 USD | |
| uniQure N.V. 0EE0.L | $14.45 — |
<0.01
|
$553.91M — | $240 — | $14.14 — | $14.5 — | $553.91M — | 2.09 | $6.89 — | |
| Investment AB Öresund (publ) 0RGB.L | $126.6 12.36 USD |
+4.03
|
$5.67B 553.24M USD | $288 28.11 USD | $126.2 12.32 USD | $126.8 12.38 USD | $5.67B 553.24M USD | 0 | -$11.72 -1.1 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.3 30.94 USD |
-0.35
|
$505.63M 552.72M USD | $1 1.09 USD | $28.3 30.94 USD | $28.3 30.94 USD | $505.63M 552.72M USD | 9.01 | $3.14 3.43 USD | |
| Linedata Services S.A. 0F2S.L | $78.6 85.92 USD |
-1.75
|
$501.21M 547.89M USD | $10.2K 11.15K USD | $78.6 85.92 USD | $78.6 85.92 USD | $501.21M 547.89M USD | 17.78 | $4.42 4.83 USD | |
| Cicor Technologies Ltd. 0QPR.L | $180.5 205.37 USD |
+0.56
|
$481.02M 547.3M USD | $960 1.09K USD | $175 199.11 USD | $180.5 205.37 USD | $481.02M 547.3M USD | 70.37 | $2.57 2.92 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.8 — |
+0.76
|
$547.2M — | $160 — | $23.56 — | $23.8 — | $547.2M — | 0 | -$2.76 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56.33 — |
+0.16
|
$545.51M — | $179 — | $54.64 — | $56.46 — | $545.51M — | 11.66 | $4.83 — | |
| B2 Impact ASA 0RIT.IL | $15.26 1.46 USD |
+70.36
|
$5.68B 545.23M USD | $600 57.56 USD | $15.26 1.46 USD | $15.26 1.46 USD | $5.68B 545.23M USD | 12.93 | $1.18 0.11 USD | |
| BTS Group AB (publ) 0KGY.L | $235 22.94 USD |
+0.43
|
$5.59B 545.2M USD | $20K 1.95K USD | $235 22.94 USD | $235 22.94 USD | $5.59B 545.2M USD | 20.41 | $11.51 1.12 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $35.1 38.37 USD |
-2.09
|
$498.31M 544.72M USD | $34 37.17 USD | $35.1 38.37 USD | $35.1 38.37 USD | $498.31M 544.72M USD | 13.65 | $2.57 2.81 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.45 2.58 USD |
+0.38
|
$5.56B 543.11M USD | $26.36K 2.57K USD | $26.45 2.58 USD | $26.45 2.58 USD | $5.56B 543.11M USD | 6.87 | $3.85 0.38 USD | |
| Meren Energy Inc. 0QVL.IL | $11.57 1.13 USD |
0
|
$5.56B 542.61M USD | $17.44K 1.7K USD | $11.57 1.13 USD | $11.57 1.13 USD | $5.56B 542.61M USD | 26.89 | $0.43 0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+0.07
|
$492.47M 538.34M USD | $5.17K 5.65K USD | $3.61 3.94 USD | $3.61 3.95 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| VP Bank AG 0RG7.L | $80 91.02 USD |
-0.74
|
$470.86M 535.74M USD | $240 273.07 USD | $80 91.02 USD | $80.4 91.48 USD | $470.86M 535.74M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $11.2 — |
+8.23
|
$535.22M — | $800 — | $10.33 — | $11.47 — | $535.22M — | 0 | -$5.06 — | |
| LendingTree, Inc. 0JTZ.L | $38.16 — |
-1.14
|
$533.59M — | $160 — | $37.88 — | $38.47 — | $533.59M — | 13.03 | $2.93 — | |
| Storytel AB (publ) 0GBU.L | $97.25 9.49 USD |
+0.88
|
$5.45B 532.1M USD | $256 24.99 USD | $97.05 9.47 USD | $97.75 9.54 USD | $5.45B 532.1M USD | 0 | -$8.08 -0.7 USD | |
| ProCredit Holding AG 0RL9.L | $9.6 10.49 USD |
-1.23
|
$485.08M 530.25M USD | $1.64K 1.79K USD | $9.58 10.47 USD | $9.6 10.49 USD | $485.08M 530.25M USD | 9.04 | $1.06 1.16 USD | |
| Brunel International N.V. 0QUM.IL | $9.36 10.23 USD |
+2.13
|
$483.28M 528.29M USD | $58 63.4 USD | $9.2 10.06 USD | $9.36 10.23 USD | $483.28M 528.29M USD | 12.15 | $0.77 0.84 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
+0.27
|
$5.41B 528.23M USD | $1.92K 187.42 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| AddLife AB (publ) 0REZ.L | $184.2 17.98 USD |
-0.59
|
$5.38B 525.44M USD | $69.64K 6.8K USD | $183 17.86 USD | $185 18.06 USD | $5.38B 525.44M USD | 31.39 | $5.87 0.57 USD | |
| Amadeus FiRe AG 0DK9.IL | $80.7 88.22 USD |
+0.75
|
$479.46M 524.11M USD | $6 6.56 USD | $80.7 88.22 USD | $80.7 88.22 USD | $479.46M 524.11M USD | 11.08 | $7.28 7.96 USD | |
| Van de Velde NV 0IWV.L | $34.1 37.28 USD |
+1.04
|
$468.05M 511.64M USD | $4 4.37 USD | $34.1 37.28 USD | $34.1 37.28 USD | $468.05M 511.64M USD | 14.03 | $2.43 2.66 USD | |
| eQ Oyj 0DK7.L | $11.85 12.95 USD |
+0.42
|
$467.21M 510.73M USD | $20K 21.86K USD | $11.7 12.79 USD | $11.85 12.95 USD | $467.21M 510.73M USD | 12.35 | $0.96 1.05 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
+0.26
|
$466.46M 509.91M USD | $349 381.5 USD | $3.82 4.18 USD | $3.87 4.22 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.59 USD |
+1.33
|
$466.35M 509.78M USD | $651 711.63 USD | $1.42 1.55 USD | $1.45 1.59 USD | $466.35M 509.78M USD | 4.68 | $0.31 0.34 USD | |
| PSI Software SE 0KUR.L | $30.28 33.1 USD |
-0.23
|
$463.84M 507.04M USD | $10.08K 11.02K USD | $29.7 32.47 USD | $30.35 33.18 USD | $463.84M 507.04M USD | 31.21 | $0.97 1.06 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.4 79.14 USD |
+1.69
|
$463.74M 506.93M USD | $0 0 USD | $72.4 79.14 USD | $72.4 79.14 USD | $463.74M 506.93M USD | 179.65 | $0.4 0.44 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.4 — |
+0.85
|
$506.76M — | $800 — | $7.31 — | $7.52 — | $506.76M — | 0 | -$0.31 — | |
| Nedap N.V. 0NNU.L | $72.5 79.25 USD |
0
|
$462.63M 505.72M USD | $10 10.93 USD | $72.2 78.92 USD | $72.8 79.58 USD | $462.63M 505.72M USD | 25.70 | $2.82 3.08 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
0
|
$435.09M 495.03M USD | $80 91.02 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| Phoenix Mecano AG 0QKP.L | $459 522.24 USD |
+4.44
|
$432.99M 492.65M USD | $40 45.51 USD | $459 522.24 USD | $459 522.24 USD | $432.99M 492.65M USD | 13.88 | $33.07 37.62 USD | |
| Pareto Bank ASA 0RI3.L | $88.2 8.46 USD |
+1.97
|
$5.08B 486.88M USD | $281 26.96 USD | $87.7 8.41 USD | $88.4 8.48 USD | $5.08B 486.88M USD | 12.51 | $7.05 0.68 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $22.57 — |
+0.85
|
$484.63M — | $684 — | $22.39 — | $22.65 — | $484.63M — | 10.17 | $2.22 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.55 15.91 USD |
-0.68
|
$442.61M 483.83M USD | $16 17.49 USD | $14.55 15.91 USD | $14.55 15.91 USD | $442.61M 483.83M USD | 11.22 | $1.3 1.42 USD | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $400 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $260 284.22 USD |
-1.14
|
$440.54M 481.57M USD | $2 2.19 USD | $260 284.22 USD | $265 289.68 USD | $440.54M 481.57M USD | 6.11 | $42.49 46.44 USD | |
| TAKKT AG 0GC8.IL | $6.45 7.05 USD |
+0.31
|
$439.76M 480.72M USD | $80K 87.45K USD | $6.45 7.05 USD | $6.45 7.05 USD | $439.76M 480.72M USD | 7.08 | $0.91 0.99 USD | |
| Jensen-Group NV 0EX6.L | $58.2 63.62 USD |
-0.34
|
$437.05M 477.76M USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $437.05M 477.76M USD | 31.22 | $1.86 2.04 USD | |
| Boozt AB (publ) 0RPY.L | $85.78 8.37 USD |
-0.58
|
$4.88B 476.22M USD | $100 9.76 USD | $85.78 8.37 USD | $85.78 8.37 USD | $4.88B 476.22M USD | 41.67 | $2.06 0.2 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.77 6.31 USD |
+0.17
|
$435.22M 475.76M USD | $760 830.78 USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.22M 475.76M USD | 0 | -$0.02 -0.02 USD | |
| COLTENE Holding AG 0QP7.L | $67.7 77.03 USD |
-0.44
|
$416.92M 474.36M USD | $480 546.14 USD | $67.7 77.03 USD | $67.7 77.03 USD | $416.92M 474.36M USD | 12.75 | $5.31 6.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| init innovation in traffic systems SE 0EWR.L | $37 40.45 USD |
-0.27
|
$429.26M 469.24M USD | $6 6.56 USD | $37 40.45 USD | $37.5 40.99 USD | $429.26M 469.24M USD | 33.33 | $1.11 1.21 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.72 — |
-0.23
|
$466.48M — | $40 — | $8.55 — | $8.73 — | $466.48M — | 1.74 | $5.01 — | |
| Corem Property Group AB (publ) 0NMO.L | $247.5 24.16 USD |
-1
|
$4.75B 463.77M USD | $96 9.37 USD | $247.5 24.16 USD | $247.5 24.16 USD | $4.75B 463.77M USD | 40.69 | $6.08 0.59 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Wereldhave Belgium 0N2C.L | $53 57.94 USD |
0
|
$415.89M 454.62M USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $415.89M 454.62M USD | 11.87 | $4.47 4.88 USD | |
| BasicNet S.p.A. 0N6O.L | $7.68 8.4 USD |
+0.92
|
$412.99M 451.46M USD | $3.52K 3.85K USD | $7.68 8.4 USD | $7.68 8.4 USD | $412.99M 451.46M USD | 19.39 | $0.4 0.43 USD | |
| Atria Oyj 0IY1.L | $13.85 15.14 USD |
+0.91
|
$411.52M 449.85M USD | $15 16.4 USD | $13.85 15.14 USD | $13.85 15.14 USD | $411.52M 449.85M USD | 0 | -$0.29 -0.3 USD | |
| Meier Tobler Group AG 0QQK.L | $38.45 43.75 USD |
+1.45
|
$393.15M 447.32M USD | $12 13.65 USD | $38.45 43.75 USD | $38.45 43.75 USD | $393.15M 447.32M USD | 29.46 | $1.31 1.48 USD | |
| Komax Holding AG 0QKL.L | $100.2 114.01 USD |
+0.23
|
$388.67M 442.23M USD | $94 106.95 USD | $100.2 114.01 USD | $100.2 114.01 USD | $388.67M 442.23M USD | 12.73 | $7.87 8.95 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.22 — |
-1.08
|
$440.81M — | $1.4K — | $14.21 — | $14.33 — | $440.81M — | 0 | -$0.03 — | |
| BlueNord ASA 0HTF.L | $526 50.46 USD |
+2.27
|
$4.55B 436.77M USD | $1.01K 97.17 USD | $521.5 50.03 USD | $528 50.65 USD | $4.55B 436.77M USD | 0 | -$36.63 -3.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.09 6.66 USD |
+44.66
|
$396.01M 432.89M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $396.01M 432.89M USD | 21.75 | $0.28 0.31 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Leonteq AG 0QNE.L | $20.05 22.81 USD |
+3.99
|
$375.56M 427.31M USD | $27 30.72 USD | $19.8 22.53 USD | $20.05 22.81 USD | $375.56M 427.31M USD | 2.40 | $8.33 9.48 USD | |
| Kambi Group plc 0EAW.IL | $136.9 13.36 USD |
-0.18
|
$4.37B 426.36M USD | $400 39.04 USD | $136.9 13.36 USD | $136.9 13.36 USD | $4.37B 426.36M USD | 16.04 | $8.53 0.83 USD | |
| Delta Plus Group 0RUJ.L | $52.4 57.28 USD |
0
|
$389.61M 425.9M USD | $4 4.37 USD | $52.4 57.28 USD | $52.4 57.28 USD | $389.61M 425.9M USD | 11.56 | $4.53 4.95 USD | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
+0.47
|
$388.83M 425.04M USD | $81.69K 89.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $388.83M 425.04M USD | 6.84 | $0.28 0.31 USD | |
| Siegfried Holding AG 0QQO.L | $89.75 102.12 USD |
+1.07
|
$373M 424.4M USD | $132 150.19 USD | $89 101.26 USD | $90.1 102.51 USD | $373M 424.4M USD | 4.07 | $22.03 25.07 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.82 3.2 USD |
0
|
$4.34B 423.85M USD | $40.68K 3.97K USD | $32.82 3.2 USD | $32.82 3.2 USD | $4.34B 423.85M USD | 0 | -$11.25 -1.09 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.67
|
$383.87M 419.63M USD | $280 306.08 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $383.87M 419.63M USD | 0 | -$0.05 -0.05 USD | |
| Pihlajalinna Oyj 0R8H.L | $16.33 17.85 USD |
+1.08
|
$381.41M 416.93M USD | $478 522.52 USD | $16.25 17.76 USD | $16.35 17.87 USD | $381.41M 416.93M USD | 17.72 | $0.92 1.01 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.74 12.83 USD |
+4.08
|
$380.18M 415.59M USD | $49 53.56 USD | $11.55 12.63 USD | $11.88 12.99 USD | $380.18M 415.59M USD | 0 | -$0.71 -0.7 USD | |
| Boiron SA 0DTF.L | $22.5 24.6 USD |
+0.45
|
$377.94M 413.14M USD | $160 174.9 USD | $22.5 24.6 USD | $22.5 24.6 USD | $377.94M 413.14M USD | 13.80 | $1.63 1.78 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93 13.64 USD |
-0.27
|
$2.81B 411.28M USD | $3.02K 443.38 USD | $91.5 13.42 USD | $93 13.64 USD | $2.81B 411.28M USD | 8.28 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.26 4.32 USD |
-0.43
|
$4.2B 410.37M USD | $1.82K 177.95 USD | $44.06 4.3 USD | $44.26 4.32 USD | $4.2B 410.37M USD | 22.12 | $2 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||