Sonuç Sayfası 27 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
-0.22
|
$108.18M 118.26M USD | $2.12K 2.32K USD | $0.9 0.98 USD | $0.9 0.98 USD | $108.18M 118.26M USD | 11.68 | $0.08 0.08 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.84 — |
0
|
$117.95M — | $80 — | $6.83 — | $6.84 — | $117.95M — | 20.79 | $0.33 — | |
| Bulten AB (publ) 0P49.L | $61.7 6.02 USD |
+1.98
|
$1.2B 117.45M USD | $4.52K 441.21 USD | $60.8 5.93 USD | $61.7 6.02 USD | $1.2B 117.45M USD | 36.99 | $1.67 0.16 USD | |
| Bellevue Group AG 0QLZ.L | $7.42 8.44 USD |
+0.27
|
$100.52M 114.37M USD | $5K 5.69K USD | $7.42 8.44 USD | $7.42 8.44 USD | $100.52M 114.37M USD | 2.29 | $3.24 3.68 USD | |
| Marimekko Oyj 0JX9.L | $13.46 14.71 USD |
-0.3
|
$103.52M 113.16M USD | $547 597.94 USD | $13.38 14.63 USD | $13.46 14.71 USD | $103.52M 113.16M USD | 21.81 | $0.62 0.67 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-7.57
|
$103.4M 113.03M USD | $800K 874.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.86 2.03 USD |
+0.54
|
$102.88M 112.46M USD | $8 8.75 USD | $1.84 2.01 USD | $1.86 2.03 USD | $102.88M 112.46M USD | 8.45 | $0.22 0.24 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-0.74
|
$97.48M 106.55M USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $6.91 7.86 USD |
-0.72
|
$93.14M 105.97M USD | $1 1.14 USD | $6.9 7.85 USD | $6.91 7.86 USD | $93.14M 105.97M USD | 0 | -$0.85 -0.9 USD | |
| Creades AB 0QI9.L | $77.75 7.59 USD |
+0.13
|
$1.06B 103.65M USD | $2.44K 238.17 USD | $77.75 7.59 USD | $77.9 7.6 USD | $1.06B 103.65M USD | 13.41 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $55.1 5.29 USD |
-0.9
|
$1.08B 103.36M USD | $720 69.07 USD | $55.1 5.29 USD | $55.1 5.29 USD | $1.08B 103.36M USD | 0 | -$2.53 -0.2 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Immobel SA 0NC0.L | $22.55 24.65 USD |
-1.53
|
$92.95M 101.61M USD | $30 32.79 USD | $22.55 24.65 USD | $22.55 24.65 USD | $92.95M 101.61M USD | 2.43 | $9.25 10.11 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-0.58
|
$91.26M 99.76M USD | $38.24K 41.8K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $20.15 1.97 USD |
-83.91
|
$1.01B 98.34M USD | $1.35K 131.78 USD | $20.15 1.97 USD | $20.15 1.97 USD | $1.01B 98.34M USD | 13.61 | $1.48 0.14 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.28 7.96 USD |
+8.66
|
$86.92M 95.02M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $86.92M 95.02M USD | 0 | -$2.06 -2.2 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.7 4.66 USD |
-0.62
|
$973.29M 95.01M USD | $11.42K 1.11K USD | $47.7 4.66 USD | $47.85 4.67 USD | $973.29M 95.01M USD | 31.75 | $1.5 0.15 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $344.88K 377K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.68 14.95 USD |
-1.44
|
$86.48M 94.54M USD | $0 0 USD | $13.68 14.95 USD | $13.68 14.95 USD | $86.48M 94.54M USD | 14.83 | $0.92 1.01 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| G5 Entertainment AB (publ) 0QUS.L | $106 10.35 USD |
+0.38
|
$945.79M 92.32M USD | $26 2.54 USD | $106 10.35 USD | $106 10.35 USD | $945.79M 92.32M USD | 4.61 | $22.96 2.24 USD | |
| Beyond, Inc. 0KDU.L | $8.19 — |
+7.98
|
$92.28M — | $4K — | $7.4 — | $8.19 — | $92.28M — | 1.02 | $7.99 — | |
| HKFoods Oyj 0ISM.L | $1.53 1.67 USD |
-0.33
|
$83.99M 91.81M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $83.99M 91.81M USD | 0 | -$0.11 -0.1 USD | |
| Cadiz Inc. 0HS4.L | $3.03 — |
-3.07
|
$91.8M — | $1K — | $3.03 — | $3.13 — | $91.8M — | 0 | -$0.83 — | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| ORIOR AG 0QM6.L | $12.16 13.84 USD |
+0.16
|
$79.03M 89.92M USD | $4.04K 4.6K USD | $12.12 13.79 USD | $12.24 13.93 USD | $79.03M 89.92M USD | 2.90 | $4.19 4.77 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) 0GT3.L | $106.2 10.37 USD |
+0.38
|
$902.14M 88.06M USD | $63 6.15 USD | $106.2 10.37 USD | $106.2 10.37 USD | $902.14M 88.06M USD | 22.66 | $4.69 0.46 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Grammer AG 0OQX.L | $6.5 7.11 USD |
+3.17
|
$79.55M 86.96M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $79.55M 86.96M USD | 0 | -$1.34 -1.4 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Haulotte Group SA 0HVA.L | $2.53 2.77 USD |
-1.56
|
$78M 85.27M USD | $22.32K 24.4K USD | $2.53 2.77 USD | $2.53 2.77 USD | $78M 85.27M USD | 9.37 | $0.27 0.3 USD | |
| Kudelski SA 0QNQ.L | $1.36 1.55 USD |
+1.3
|
$73.59M 83.73M USD | $480 546.14 USD | $1.36 1.55 USD | $1.36 1.55 USD | $73.59M 83.73M USD | 5.33 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.58 1.99 USD |
+3.98
|
$552.21M 80.97M USD | $7.92K 1.16K USD | $13.54 1.99 USD | $13.58 1.99 USD | $552.21M 80.97M USD | 0 | -$0.04 -0.006 USD | |
| Incap Oyj 0ERY.L | $11.72 12.81 USD |
-1.18
|
$73.48M 80.32M USD | $382 417.58 USD | $11.72 12.81 USD | $11.72 12.81 USD | $73.48M 80.32M USD | 16.32 | $0.72 0.78 USD | |
| Nobia AB (publ) 0GW0.IL | $4.83 0.47 USD |
-4.09
|
$812.66M 79.33M USD | $112.56K 10.99K USD | $4.83 0.47 USD | $4.83 0.47 USD | $812.66M 79.33M USD | 0 | -$2.25 -0.2 USD | |
| Kamux Oyj 0RP3.L | $2.03 2.22 USD |
-0.12
|
$71.63M 78.3M USD | $300 327.94 USD | $2.03 2.22 USD | $2.03 2.22 USD | $71.63M 78.3M USD | 4.06 | $0.5 0.55 USD | |
| Tobii AB (publ) 0R6W.IL | $5.53 0.54 USD |
-3.28
|
$794.25M 77.53M USD | $183.68K 17.93K USD | $5.53 0.54 USD | $5.53 0.54 USD | $794.25M 77.53M USD | 0 | -$1.05 -0.1 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
+2.94
|
$68.1M 74.44M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| Vocento, S.A. 0KDD.L | $0.6199 0.68 USD |
-0.96
|
$67.74M 74.05M USD | $2.04K 2.23K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $67.74M 74.05M USD | 3.39 | $0.18 0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $4.97 5.43 USD |
-3.08
|
$66.21M 72.38M USD | $40 43.73 USD | $4.97 5.43 USD | $4.97 5.43 USD | $66.21M 72.38M USD | 0 | -$0.93 -1.01 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $102.97K 112.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.18 2.38 USD |
0
|
$65.12M 71.18M USD | $40 43.73 USD | $2.18 2.38 USD | $2.18 2.38 USD | $65.12M 71.18M USD | 1.15 | $1.88 2.06 USD | |
| Quest for Growth NV 0FRE.L | $4.05 4.43 USD |
+0.73
|
$65.09M 71.16M USD | $4.64K 5.07K USD | $4.05 4.43 USD | $4.05 4.43 USD | $65.09M 71.16M USD | 4.06 | $1 1.09 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.36 21.16 USD |
-0.51
|
$64.97M 71.02M USD | $9 9.84 USD | $19.36 21.16 USD | $19.4 21.21 USD | $64.97M 71.02M USD | 6.51 | $2.97 3.25 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.2 25.36 USD |
0
|
$64.13M 70.1M USD | $800 874.51 USD | $23.2 25.36 USD | $23.2 25.36 USD | $64.13M 70.1M USD | 10.43 | $2.22 2.43 USD | |
| Nilörngruppen AB 0GB5.L | $63.3 6.18 USD |
-0.16
|
$705.45M 68.86M USD | $16K 1.56K USD | $63.3 6.18 USD | $63.3 6.18 USD | $705.45M 68.86M USD | 7.53 | $8.4 0.82 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
-0.6
|
$713.84M 68.48M USD | $2.32K 222.55 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4799 0.52 USD |
+0.55
|
$62.14M 67.93M USD | $411 449.28 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $62.14M 67.93M USD | 0 | -$20.53 -22.4 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
+0.08
|
$687.63M 67.12M USD | $18.8K 1.84K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $11.75 13.37 USD |
-1.67
|
$57.97M 65.96M USD | $80 91.02 USD | $11.65 13.26 USD | $11.75 13.37 USD | $57.97M 65.96M USD | 3.00 | $3.92 4.46 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $533 582.64 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| ATEME SA 0QVW.L | $5.1 5.57 USD |
+2
|
$54.99M 60.12M USD | $72 78.71 USD | $5.1 5.57 USD | $5.2 5.68 USD | $54.99M 60.12M USD | 51.00 | $0.1 0.11 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $54.24K 59.29K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+1.15
|
$590.63M 57.65M USD | $1.96K 191.32 USD | $53 5.17 USD | $53 5.17 USD | $590.63M 57.65M USD | 33.56 | $1.58 0.15 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Inventiva S.A. 0RNK.L | $2.77 3.02 USD |
+3.56
|
$52.57M 57.46M USD | $280 306.08 USD | $2.77 3.02 USD | $2.77 3.02 USD | $52.57M 57.46M USD | 0 | -$1.27 -1.3 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
0
|
$48.57M 55.26M USD | $0 0 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Pricer AB (publ) 0H38.L | $5.06 0.49 USD |
-2.69
|
$559.68M 54.63M USD | $80 7.81 USD | $5.06 0.49 USD | $5.06 0.49 USD | $559.68M 54.63M USD | 11.00 | $0.46 0.04 USD | |
| Q32 Bio Inc. 0T6G.L | $1.41 — |
+2.19
|
$54.27M — | $3.84K — | $1.35 — | $1.43 — | $54.27M — | 0 | -$0.05 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Transgene SA 0OCQ.L | $0.79 0.86 USD |
-0.5
|
$49.28M 53.86M USD | $44 48.1 USD | $0.79 0.86 USD | $0.79 0.87 USD | $49.28M 53.86M USD | 0 | -$0.21 -0.2 USD | |
| Vuzix Corporation 0LRL.L | $2.62 — |
-2.85
|
$53.74M — | $12.32K — | $2.59 — | $2.65 — | $53.74M — | 0 | -$0.66 — | |
| Hunter Group ASA 0JI3.L | $0.9399 0.09 USD |
+2.44
|
$559.57M 53.68M USD | $10K 959.28 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $559.57M 53.68M USD | 104.77 | $0.01 0.0008 USD | |
| Rapala VMC Corporation 0MEF.L | $1.21 1.32 USD |
-1.23
|
$47.19M 51.59M USD | $28.7K 31.37K USD | $1.21 1.32 USD | $1.23 1.34 USD | $47.19M 51.59M USD | 2.73 | $0.44 0.48 USD | |
| Riber S.A. 0FT3.L | $3.3 3.61 USD |
-3.37
|
$46.64M 50.98M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.61 USD | $46.64M 50.98M USD | 47.14 | $0.07 0.08 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.8 3.06 USD |
-2.78
|
$42.89M 46.89M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $42.89M 46.89M USD | 0 | -$0.8 -0.8 USD | |
| Componenta Corporation 0E2J.IL | $4.38 4.79 USD |
+5.16
|
$42.54M 46.5M USD | $247 270 USD | $4.3 4.7 USD | $4.38 4.79 USD | $42.54M 46.5M USD | 0 | -$0.04 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.47 4.89 USD |
-0.67
|
$39.71M 43.41M USD | $4 4.37 USD | $4.47 4.89 USD | $4.47 4.89 USD | $39.71M 43.41M USD | 11.46 | $0.39 0.43 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.5999 — |
-6.25
|
$40.64M — | $263 — | $0.6999 — | $0.6999 — | $40.64M — | 0 | -$0.1 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+5.36
|
$40.52M — | $200K — | $0.1499 — | $0.1499 — | $40.52M — | 0 | -$0.16 — | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
-0.96
|
$37.06M 40.51M USD | $45.22K 49.43K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.06M 40.51M USD | 18.61 | $0.05 0.05 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.9 0.38 USD |
-0.64
|
$412.77M 40.29M USD | $103.04K 10.06K USD | $3.9 0.38 USD | $3.9 0.38 USD | $412.77M 40.29M USD | 16.31 | $0.24 0.02 USD | |
| Groupe LDLC société anonyme 0F2N.L | $6.72 7.35 USD |
-0.59
|
$36.83M 40.26M USD | $768 839.53 USD | $6.69 7.31 USD | $6.72 7.35 USD | $36.83M 40.26M USD | 0.92 | $7.28 7.95 USD | |
| Awilco LNG ASA 0Q4G.L | $3.22 0.31 USD |
-1.23
|
$419.32M 40.22M USD | $472 45.28 USD | $3.22 0.31 USD | $3.29 0.32 USD | $419.32M 40.22M USD | 2.06 | $1.56 0.15 USD | |
| Softing AG 0G73.L | $3.4 3.72 USD |
-10.05
|
$35.58M 38.89M USD | $280 306.08 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.58M 38.89M USD | 0 | -$0.24 -0.2 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8 0.88 USD |
-1.23
|
$34.06M 37.23M USD | $28 30.61 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.06M 37.23M USD | 3.56 | $0.23 0.25 USD | |
| Peach Property Group AG 0QOJ.L | $5.76 6.55 USD |
-2.79
|
$31.77M 36.15M USD | $3.66K 4.17K USD | $5.76 6.55 USD | $5.77 6.57 USD | $31.77M 36.15M USD | 0.46 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.49 USD |
-0.22
|
$33.07M 36.15M USD | $1.89K 2.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $33.07M 36.15M USD | 13.66 | $0.03 0.04 USD | |
| NRC Group ASA 0DSJ.L | $6.8 0.65 USD |
+2.72
|
$374.08M 35.88M USD | $608.16K 58.34K USD | $6.77 0.65 USD | $6.91 0.66 USD | $374.08M 35.88M USD | 485.71 | $0.01 0.001 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+1.5
|
$32.21M 35.2M USD | $733 801.27 USD | $6.56 7.17 USD | $6.85 7.49 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||