Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $160.24 — |
+0.76
|
$3.97T — | $6.12K — | $159.75 — | $160.3 — | $3.97T — | 93.70 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.94 — |
+1.3
|
$1.19T — | $1.29K — | $228.95 — | $229.98 — | $1.19T — | 40.98 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $306.07 — |
+0.25
|
$664.7B — | $5.04K — | $305.18 — | $306.24 — | $664.7B — | 7.18 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.22 — |
+0.33
|
$604.99B — | $1 — | $64.22 — | $64.22 — | $604.99B — | 20.83 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $620.27 — |
-0.13
|
$567.3B — | $1.33K — | $619.83 — | $620.34 — | $567.3B — | 6.47 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $990.54 — |
+0.91
|
$433.07B — | $40 — | $987 — | $995.42 — | $433.07B — | 78.00 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $622.87 — |
-0.04
|
$386.8B — | $8 — | $622.87 — | $622.87 — | $386.8B — | 4.47 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $189.2 — |
-0.32
|
$340.36B — | $14 — | $189 — | $189.2 — | $340.36B — | 38.93 | $4.86 — | |
| SAP SE 0NW4.IL | $264.6 289.24 USD |
+0.33
|
$308.85B 337.61B USD | $79.13K 86.5K USD | $262.25 286.67 USD | $264.6 289.24 USD | $308.85B 337.61B USD | 85.63 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,099 — |
-1.17
|
$298.61B — | $1.58K — | $1,092 — | $1,100 — | $298.61B — | 11.39 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $677.8 740.93 USD |
-0.12
|
$272.32B 297.68B USD | $3.47K 3.79K USD | $660.1 721.58 USD | $685 748.8 USD | $272.32B 297.68B USD | 36.20 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $47.6 52.03 USD |
+0.13
|
$270.13B 295.29B USD | $63.27K 69.17K USD | $47.28 51.68 USD | $47.8 52.25 USD | $270.13B 295.29B USD | 16.64 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $80.09 — |
-2.33
|
$294.53B — | $22 — | $80.09 — | $80.09 — | $294.53B — | 17.29 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.75 533.18 USD |
+0.85
|
$266.52B 291.34B USD | $1.62K 1.77K USD | $475 519.24 USD | $489.5 535.09 USD | $266.52B 291.34B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,407 2631.18 USD |
+0.27
|
$263.01B 287.5B USD | $80 87.45 USD | $2,382 2603.85 USD | $2,412 2636.64 USD | $263.01B 287.5B USD | 63.72 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novartis AG 0K9E.L | $122.41 — |
+0.22
|
$277.81B — | $135 — | $121.05 — | $122.6 — | $277.81B — | 11.40 | $10.73 — | |
| Novo Nordisk A/S 0QIU.IL | $443.2 64.98 USD |
-1.25
|
$1.86T 272.86B USD | $1.35M 197.44K USD | $441.75 64.77 USD | $450 65.98 USD | $1.86T 272.86B USD | 29.82 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $273.4 311.07 USD |
+0.15
|
$233.06B 265.17B USD | $230 261.69 USD | $271.6 309.02 USD | $273.4 311.07 USD | $233.06B 265.17B USD | 16.87 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.37 110.79 USD |
-0.28
|
$223.26B 254.02B USD | $135.09K 153.7K USD | $96.83 110.17 USD | $97.72 111.18 USD | $223.26B 254.02B USD | 30.33 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $78.49 89.3 USD |
+0.42
|
$221.84B 252.41B USD | $30.72K 34.95K USD | $78.08 88.84 USD | $78.66 89.5 USD | $221.84B 252.41B USD | 22.68 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
+0.16
|
$218.42B 248.52B USD | $12.85K 14.62K USD | $255.1 290.25 USD | $257.9 293.43 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| Morgan Stanley 0QYU.L | $142 — |
-0.15
|
$237.89B — | $677 — | $142 — | $142 — | $237.89B — | 18.07 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $376.6 411.67 USD |
+1.04
|
$208.19B 227.58B USD | $37.13K 40.59K USD | $372.15 406.81 USD | $376.8 411.89 USD | $208.19B 227.58B USD | 34.70 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.74 — |
+1.49
|
$224.26B — | $1.68K — | $137.85 — | $138.74 — | $224.26B — | 1261.27 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $551.92 — |
+0.03
|
$216.51B — | $2.26K — | $551.9 — | $552.15 — | $216.51B — | 7.31 | $75.44 — | |
| RTX Corporation 0R2N.IL | $144.36 — |
+0.11
|
$210.12B — | $0 — | $144.36 — | $144.36 — | $210.12B — | 38.29 | $3.77 — | |
| Texas Instruments Incorporated 0R2H.L | $218.1 — |
+1.43
|
$204.57B — | $525 — | $214.02 — | $219.21 — | $204.57B — | 24.95 | $8.74 — | |
| Intuit Inc. 0JCT.L | $778.58 — |
-0.78
|
$199.06B — | $895 — | $775.66 — | $785 — | $199.06B — | 87.77 | $8.87 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.7 245.63 USD |
+3.1
|
$177.95B 194.52B USD | $78.03K 85.3K USD | $217.7 237.98 USD | $225 245.96 USD | $177.95B 194.52B USD | 20.39 | $11.02 12.05 USD | |
| T-Mobile US, Inc. 0R2L.L | $233 — |
-2.88
|
$193.9B — | $205 — | $232.99 — | $233.83 — | $193.9B — | 104.01 | $2.24 — | |
| Accenture plc 0Y0Y.L | $306.05 — |
+1.86
|
$193.65B — | $1.63K — | $301.24 — | $307.5 — | $193.65B — | 30.84 | $9.92 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| ServiceNow, Inc. 0L5N.L | $1,014.39 — |
-1.88
|
$186.32B — | $539 — | $1,011.5 — | $1,039.55 — | $186.32B — | 930.63 | $1.09 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.67 — |
-0.52
|
$174.83B — | $4 — | $225.67 — | $225.67 — | $174.83B — | 18.32 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $429.36 — |
+1.47
|
$172.93B — | $350 — | $418.5 — | $433.2 — | $172.93B — | 22.37 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $237.17 — |
+0.3
|
$169.38B — | $8 — | $234.62 — | $238.58 — | $169.38B — | 22.51 | $10.54 — | |
| Citigroup Inc. 0R01.IL | $85.54 — |
-2.52
|
$168.87B — | $179 — | $85.45 — | $85.54 — | $168.87B — | 13.55 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.9 USD |
-0.03
|
$154.39B 168.77B USD | $355.2K 388.28K USD | $30.96 33.84 USD | $31.16 34.06 USD | $154.39B 168.77B USD | 38.28 | $0.81 0.89 USD | |
| Airbus SE 0KVV.IL | $182.7 199.72 USD |
+2.44
|
$149.48B 163.4B USD | $20.34K 22.24K USD | $177 193.48 USD | $182.88 199.91 USD | $149.48B 163.4B USD | 37.28 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $194.84 — |
+0.51
|
$162.99B — | $0 — | $194.84 — | $194.84 — | $162.99B — | 25.70 | $7.58 — | |
| Novo Nordisk A/S 0TDD.L | $69.5 — |
-1.21
|
$158.06B — | $1.22K — | $69.5 — | $69.93 — | $158.06B — | 22.90 | $3.03 — | |
| Schneider Electric S.E. 0NWV.IL | $228 249.23 USD |
+1.62
|
$141.99B 155.21B USD | $3.89K 4.25K USD | $223.2 243.99 USD | $228 249.23 USD | $141.99B 155.21B USD | 32.43 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.32 47.35 USD |
-0.14
|
$141.75B 154.95B USD | $25.71K 28.1K USD | $41.51 45.38 USD | $43.41 47.45 USD | $141.75B 154.95B USD | 27.76 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $357.75 391.07 USD |
+2.27
|
$140.04B 153.09B USD | $28.44K 31.09K USD | $352.3 385.11 USD | $358.2 391.56 USD | $140.04B 153.09B USD | 16.89 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $124.16 — |
-1.28
|
$147.88B — | $680 — | $124.16 — | $125.28 — | $147.88B — | 45.05 | $2.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Stryker Corporation 0R2S.L | $390.69 — |
-0.63
|
$145.37B — | $81 — | $386.67 — | $400 — | $145.37B — | 74.28 | $5.26 — | |
| Danaher Corporation 0R2B.L | $202.24 — |
+0.43
|
$145.22B — | $219 — | $199.4 — | $204.16 — | $145.22B — | 23.41 | $8.64 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| The Progressive Corporation 0KOC.L | $249.78 — |
-3.69
|
$142.7B — | $400 — | $249.78 — | $253.57 — | $142.7B — | 68.04 | $3.67 — | |
| Boston Scientific Corporation 0HOY.L | $102.09 — |
-2.15
|
$141.6B — | $1.95K — | $101.55 — | $104.01 — | $141.6B — | 192.62 | $0.53 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.22 — |
-1.4
|
$138.58B — | $32 — | $111.14 — | $111.22 — | $138.58B — | 25.56 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $125.2 — |
+1.66
|
$137.47B — | $66 — | $124.59 — | $125.2 — | $137.47B — | 0 | -$4.77 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.7 — |
<0.01
|
$132.94B — | $1.72K — | $305.82 — | $308.95 — | $132.94B — | 45.42 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.92 63.31 USD |
-0.02
|
$120.76B 132B USD | $210.46K 230.06K USD | $57.9 63.29 USD | $58.4 63.84 USD | $120.76B 132B USD | 20.11 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $465.37 — |
-0.31
|
$130.44B — | $1.13K — | $460.77 — | $469.02 — | $130.44B — | 20.58 | $22.61 — | |
| Safran SA 0IU8.IL | $278.2 304.11 USD |
+1.04
|
$118.79B 129.85B USD | $504 550.94 USD | $275.9 301.6 USD | $279.1 305.09 USD | $118.79B 129.85B USD | 37.90 | $7.34 8.02 USD | |
| TotalEnergies SE TTE.L | $53.5 58.48 USD |
+1.31
|
$118.23B 129.24B USD | $141.54K 154.72K USD | $53.24 58.2 USD | $56.08 61.3 USD | $118.23B 129.24B USD | 10.36 | $5.16 5.64 USD | |
| S&P Global Inc. 0KYY.L | $528.19 — |
-0.44
|
$128.76B — | $466 — | $525.03 — | $531.17 — | $128.76B — | 37.73 | $14 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.4 278.09 USD |
+6.29
|
$115.66B 126.43B USD | $10.61K 11.6K USD | $247 270 USD | $256.4 280.28 USD | $115.66B 126.43B USD | 48.64 | $5.23 5.72 USD | |
| The Charles Schwab Corporation 0L3I.L | $92.11 — |
-0.03
|
$124.19B — | $2.03K — | $91.36 — | $92.78 — | $124.19B — | 33.25 | $2.77 — | |
| Sanofi 0O59.IL | $83.15 90.89 USD |
+0.16
|
$109.67B 119.89B USD | $329.13K 359.78K USD | $82.09 89.74 USD | $83.17 90.92 USD | $109.67B 119.89B USD | 12.13 | $6.85 7.49 USD | |
| Medtronic plc 0Y6X.L | $88.94 — |
+1.25
|
$119.46B — | $2.22K — | $87.3 — | $89.02 — | $119.46B — | 23.84 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $180 — |
-0.3
|
$119.29B — | $86 — | $179.99 — | $180 — | $119.29B — | 10.26 | $17.54 — | |
| UniCredit S.p.A. 0RLS.IL | $60.49 66.12 USD |
+2.92
|
$108.74B 118.87B USD | $309.7K 338.55K USD | $58.83 64.31 USD | $60.68 66.33 USD | $108.74B 118.87B USD | 14.40 | $4.2 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.63 17.09 USD |
+0.94
|
$103.43B 113.06B USD | $87.28K 95.41K USD | $15.58 17.03 USD | $15.71 17.17 USD | $103.43B 113.06B USD | 21.70 | $0.72 0.79 USD | |
| UBS Group AG 0R3T.IL | $28.59 32.53 USD |
+4.23
|
$98.58B 112.16B USD | $455.75K 518.54K USD | $27.97 31.82 USD | $28.64 32.59 USD | $98.58B 112.16B USD | 3.10 | $9.22 10.49 USD | |
| BP p.l.c. 0HKP.L | $31.25 — |
+3.89
|
$110.22B — | $5.76K — | $30.32 — | $31.4 — | $110.22B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $95.9 — |
+3.64
|
$107.72B — | $82 — | $92.55 — | $96.8 — | $107.72B — | 9.94 | $9.65 — | |
| Broadcom Inc. 0YXG.L | $270.27 — |
-1.48
|
$106.74B — | $969 — | $270.11 — | $272.1 — | $106.74B — | 13.39 | $20.18 — | |
| BNP Paribas SA 0HB5.IL | $78.37 85.67 USD |
+2.71
|
$97.1B 106.15B USD | $3.21K 3.51K USD | $76.91 84.07 USD | $78.37 85.67 USD | $97.1B 106.15B USD | 11.16 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.45 173.46 USD |
+1.01
|
$93.14B 105.98B USD | $3.28K 3.74K USD | $150 170.67 USD | $152.6 173.63 USD | $93.14B 105.98B USD | 23.70 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-1.33
|
$105.41B — | $3.1K — | $59.3 — | $59.49 — | $105.41B — | 15.63 | $3.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||