Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.10 — |
+2.93
|
$5.10T — | $370.28K — | $203.16 — | $206.89 — | $5.10T — | 120.52 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$423.77 — |
+1.87
|
$2.20T — | $4.25K — | $416.00 — | $427.50 — | $2.20T — | 75.53 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$987.00 — |
+9.54
|
$1.08T — | $62.52K — | $956.00 — | $1,018.44 — | $1.08T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$499.75 — |
+7.04
|
$807.80B — | $18.24K — | $477.67 — | $502.50 — | $807.80B — | 4543.18 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,597.00 1843.47 USD |
+1.42
|
€641.63B 740.66B USD | €37.98K 43.85K USD | €1,584.70 1829.27 USD | €1,632.00 1883.87 USD | €641.63B 740.66B USD | 85.30 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$552.00 — |
+4.05
|
$461.77B — | $1.41K — | $540.00 — | $563.21 — | $461.77B — | 72.82 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.40 — |
+0.18
|
$405.49B — | $70.00 — | $222.00 — | $230.00 — | $405.49B — | 46.37 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 329.00 412.64 USD |
+1.57
|
CHF 279.18B 350.16B USD | CHF 9.24K 11.59K USD | CHF 323.30 405.49 USD | CHF 329.30 413.02 USD | CHF 279.18B 350.16B USD | 25.30 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€514.70 594.14 USD |
+4.35
|
€281.24B 324.65B USD | €93.77K 108.24K USD | €501.40 578.78 USD | €521.10 601.52 USD | €281.24B 324.65B USD | 16.11 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.25 — |
+1.04
|
$302.47B — | $94.00 — | $81.27 — | $83.10 — | $302.47B — | 17.76 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.21 100.6 USD |
+0.84
|
CHF 226.70B 284.34B USD | CHF 12.94K 16.22K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 226.70B 284.34B USD | 23.18 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.47 — |
+2.95
|
$273.36B — | $403.00 — | $136.91 — | $140.00 — | $273.36B — | 21.94 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.57 — |
+1.41
|
$268.64B — | $319.00 — | $183.41 — | $184.91 — | $268.64B — | 48.95 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.55 45.65 USD |
-0.16
|
€224.45B 259.09B USD | €98.61K 113.83K USD | €39.27 45.33 USD | €40.02 46.2 USD | €224.45B 259.09B USD | 13.82 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.10 451.46 USD |
+2.06
|
€216.20B 249.57B USD | €6.00K 6.93K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.20B 249.57B USD | 36.04 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€266.60 307.75 USD |
+2.7
|
€211.13B 243.72B USD | €46.90K 54.14K USD | €262.90 303.47 USD | €269.65 311.27 USD | €211.13B 243.72B USD | 24.19 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,719.50 1984.88 USD |
+4.5
|
€187.89B 216.88B USD | €7.39K 8.54K USD | €1,677.50 1936.4 USD | €1,738.00 2006.23 USD | €187.89B 216.88B USD | 45.52 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.56 65.29 USD |
+1.8
|
€185.07B 213.63B USD | €755.12K 871.66K USD | €56.14 64.8 USD | €56.98 65.77 USD | €185.07B 213.63B USD | 36.25 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.54 102.27 USD |
+1.48
|
CHF 153.62B 192.68B USD | CHF 17.05K 21.38K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 153.62B 192.68B USD | 49.71 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€266.75 307.92 USD |
+1.19
|
€166.12B 191.75B USD | €18.76K 21.65K USD | €266.45 307.57 USD | €271.15 313 USD | €166.12B 191.75B USD | 37.94 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€141.28 163.08 USD |
+0.28
|
€164.91B 190.36B USD | €337.52K 389.61K USD | €139.73 161.3 USD | €143.05 165.12 USD | €164.91B 190.36B USD | 45.72 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€385.20 444.65 USD |
+0.18
|
€150.79B 174.06B USD | €63.89K 73.75K USD | €383.40 442.57 USD | €388.20 448.11 USD | €150.79B 174.06B USD | 18.18 | €21.18 24.45 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.73 41.45 USD |
-0.27
|
DKK 1.19T 174.06B USD | DKK 652.90K 95.73K USD | DKK 281.53 41.28 USD | DKK 285.15 41.81 USD | DKK 1.19T 174.06B USD | 19.02 | DKK 14.86 2.18 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€180.68 208.57 USD |
+3.02
|
€147.83B 170.64B USD | €48.11K 55.53K USD | €179.85 207.61 USD | €183.70 212.05 USD | €147.83B 170.64B USD | 36.87 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.43 48.19 USD |
+1.78
|
CHF 132.50B 166.18B USD | CHF 503.59K 631.62K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.50B 166.18B USD | 4.16 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.15 32.49 USD |
+1.37
|
€140.15B 161.78B USD | €208.57K 240.76K USD | €27.88 32.18 USD | €28.22 32.58 USD | €140.15B 161.78B USD | 34.75 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.90 — |
+0.71
|
$158.12B — | $37.00 — | $125.87 — | $129.21 — | $158.12B — | 29.17 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.23 23.35 USD |
+0.65
|
€133.87B 154.53B USD | €1.95M 2.25M USD | €20.09 23.19 USD | €20.72 23.92 USD | €133.87B 154.53B USD | 28.09 | €0.72 0.83 USD | ||
|
Safran SA
0IU8.IL
GB
|
€308.30 355.88 USD |
+4.46
|
€131.64B 151.96B USD | €1.70K 1.96K USD | €304.80 351.84 USD | €312.20 360.38 USD | €131.64B 151.96B USD | 42.00 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.07 84.35 USD |
+3.76
|
€131.36B 151.63B USD | €453.76K 523.79K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.36B 151.63B USD | 17.39 | €4.20 4.85 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.34 224.94 USD |
+3.43
|
CHF 109.57B 137.43B USD | CHF 48.56K 60.91K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.57B 137.43B USD | 27.89 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.02 110.84 USD |
+4.35
|
€118.97B 137.33B USD | €142.22K 164.17K USD | €94.68 109.29 USD | €96.87 111.82 USD | €118.97B 137.33B USD | 13.67 | €7.02 8.1 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.75 — |
+8.06
|
$127.33B — | $334.00 — | $71.25 — | $72.69 — | $127.33B — | 18.88 | $3.80 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.82 6.71 USD |
+3.83
|
€110.20B 127.2B USD | €740.47K 854.75K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.20B 127.2B USD | 17.62 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 379.85 37.08 USD |
+100.68
|
SEK 1.28T 125.3B USD | SEK 39.19K 3.83K USD | SEK 379.50 37.04 USD | SEK 385.40 37.62 USD | SEK 1.28T 125.3B USD | 8.42 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.37 — |
+1.54
|
$123.34B — | $64.00 — | $56.08 — | $58.08 — | $123.34B — | 15.46 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.18 90.25 USD |
+1.49
|
€101.93B 117.66B USD | €421.85K 486.96K USD | €76.40 88.19 USD | €79.01 91.2 USD | €101.93B 117.66B USD | 34.28 | €2.28 2.63 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.27 88.04 USD |
-0.49
|
€100.60B 116.13B USD | €29.74K 34.33K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.60B 116.13B USD | 11.13 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.77 11.28 USD |
+0.84
|
€99.31B 114.64B USD | €435.46K 502.67K USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.31B 114.64B USD | 24.43 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.87 29.86 USD |
+3.2
|
€94.55B 109.15B USD | €444.24K 512.8K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.55B 109.15B USD | 15.96 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.87 47.18 USD |
+0.68
|
€93.80B 108.27B USD | €8.36K 9.65K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.80B 108.27B USD | 14.19 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.83 — |
+5.65
|
$104.89B — | $5.22K — | $65.68 — | $69.30 — | $104.89B — | 46.14 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.94 192.7 USD |
+1.01
|
€89.75B 103.6B USD | €24.35K 28.11K USD | €162.68 187.79 USD | €167.80 193.7 USD | €89.75B 103.6B USD | 27.54 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.20 703.88 USD |
+0.21
|
CHF 82.13B 103.02B USD | CHF 12.98K 16.28K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.13B 103.02B USD | 19.62 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.66 USD |
+2.56
|
€89.23B 103.01B USD | €418.97K 483.63K USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.23B 103.01B USD | 26.28 | €0.45 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.85 211.07 USD |
+2.34
|
€83.13B 95.96B USD | €38.43K 44.36K USD | €181.30 209.28 USD | €187.70 216.67 USD | €83.13B 95.96B USD | 34.96 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 337.90 32.41 USD |
-7.34
|
NOK 999.63B 95.89B USD | NOK 533.04K 51.13K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 999.63B 95.89B USD | 4.00 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.85 16.09 USD |
+2.23
|
SEK 929.39B 90.72B USD | SEK 103.36K 10.09K USD | SEK 164.50 16.06 USD | SEK 167.15 16.32 USD | SEK 929.39B 90.72B USD | 30.87 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.15 18.17 USD |
+2.53
|
SEK 915.16B 89.33B USD | SEK 89.28K 8.72K USD | SEK 185.63 18.12 USD | SEK 188.65 18.41 USD | SEK 915.16B 89.33B USD | 34.85 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.85 26.37 USD |
-4.56
|
€74.59B 86.1B USD | €680.45K 785.47K USD | €22.71 26.21 USD | €23.34 26.94 USD | €74.59B 86.1B USD | 8.58 | €2.66 3.07 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.00 145.45 USD |
+1.96
|
€73.64B 85B USD | €160.05K 184.75K USD | €125.55 144.93 USD | €127.25 146.89 USD | €73.64B 85B USD | 16.03 | €7.86 9.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €92.00 106.2 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$231.00 — |
+4.05
|
$81.37B — | $528.00 — | $225.50 — | $231.90 — | $81.37B — | 0 | -$0.63 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.16 — |
+0.29
|
$81.33B — | $171.00 — | $55.00 — | $56.16 — | $81.33B — | 20.57 | $2.73 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$241.89 — |
-3.82
|
$80.95B — | $207.00 — | $238.50 — | $243.89 — | $80.95B — | 0 | -$2.53 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.40 14.31 USD |
+5.13
|
€69.04B 79.69B USD | €1.08M 1.25M USD | €12.15 14.02 USD | €12.55 14.49 USD | €69.04B 79.69B USD | 16.97 | €0.73 0.84 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.19 47.55 USD |
-0.22
|
€69.04B 79.69B USD | €127.00K 146.6K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.04B 79.69B USD | 15.42 | €2.67 3.08 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.72 — |
+6.72
|
$78.46B — | $1.22K — | $95.00 — | $100.50 — | $78.46B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.80 75 USD |
-28.3
|
CHF 60.84B 76.31B USD | CHF 15.00 18.81 USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 60.84B 76.31B USD | 1495.00 | CHF 0.04 0.05 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.26 31.47 USD |
-0.64
|
€65.99B 76.17B USD | €628.20K 725.15K USD | €27.23 31.43 USD | €27.97 32.29 USD | €65.99B 76.17B USD | 0 | -€3.20 -3.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.07 76.27 USD |
+1.73
|
€65.54B 75.66B USD | €803.26K 927.23K USD | €64.71 74.7 USD | €67.57 78 USD | €65.54B 75.66B USD | 15.05 | €4.39 5.07 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.02 84.29 USD |
+5.54
|
€63.79B 73.63B USD | €12.48K 14.4K USD | €71.23 82.22 USD | €73.74 85.12 USD | €63.79B 73.63B USD | 15.77 | €4.63 5.34 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.88 59.89 USD |
+1.57
|
€63.43B 73.22B USD | €228.41K 263.66K USD | €51.78 59.77 USD | €52.32 60.39 USD | €63.43B 73.22B USD | 14.65 | €3.54 4.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€135.05 155.89 USD |
-1.15
|
€62.47B 72.11B USD | €3.97K 4.59K USD | €134.70 155.49 USD | €137.20 158.37 USD | €62.47B 72.11B USD | 19.07 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€462.00 533.3 USD |
-0.25
|
€62.20B 71.8B USD | €11.31K 13.06K USD | €460.00 530.99 USD | €464.50 536.19 USD | €62.20B 71.8B USD | 13.64 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.42 — |
+1.78
|
$68.95B — | $289.00 — | $15.40 — | $15.48 — | $68.95B — | 6.56 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.15 69.43 USD |
+6.74
|
€57.35B 66.2B USD | €80.30K 92.7K USD | €57.97 66.92 USD | €60.62 69.98 USD | €57.35B 66.2B USD | 12.40 | €4.85 5.6 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€314.55 363.1 USD |
+1
|
€56.83B 65.61B USD | €57.06K 65.87K USD | €314.15 362.63 USD | €318.50 367.66 USD | €56.83B 65.61B USD | 53.22 | €5.91 6.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||