Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $536 — | $438.17 — | $438.85 — | $3.22T — | 42.04 | $10.31 — | |
| Apple Inc. 0R2V.IL | $197.6 — |
+1.46
|
$3.09T — | $861 — | $197.46 — | $197.46 — | $3.09T — | 33.15 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $117.03 — |
+2.47
|
$2.9T — | $12.33K — | $119.15 — | $119.15 — | $2.9T — | 68.43 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $155.7 — |
-0.06
|
$1.93T — | $2.13K — | $155.75 — | $156.14 — | $1.93T — | 28.83 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.1 — |
+0.23
|
$1.92T — | $4K — | $154.15 — | $154.67 — | $1.92T — | 28.53 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $606 — |
+2.71
|
$1.54T — | $2.83K — | $598.01 — | $601.74 — | $1.54T — | 53.06 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $519.5 — |
+0.58
|
$1.18T — | $875 — | $514.1 — | $515.5 — | $1.18T — | 13.35 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $286.75 — |
+4.9
|
$979.25B — | $2.73K — | $284.38 — | $285.01 — | $979.25B — | 85.59 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $174.5 — |
+0.58
|
$905.03B — | $3.04K — | $177.5 — | $180.19 — | $905.03B — | 31.10 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $253.75 — |
+0.79
|
$747.84B — | $26 — | $0 — | $0 — | $747.84B — | 15.14 | $16.76 — | |
| Tencent Holdings Limited 0LEA.L | $64.3 — |
+2.73
|
$605.74B — | $481 — | $63.78 — | $64.3 — | $605.74B — | 20.85 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.38 — |
+1.6
|
$604.57B — | $50 — | $278.38 — | $278.38 — | $604.57B — | 6.53 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $565.33 — |
+1.52
|
$517.06B — | $163 — | $564.02 — | $565.33 — | $517.06B — | 5.90 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,151 — |
+0.09
|
$510.06B — | $3 — | $1,144 — | $1,149.27 — | $510.06B — | 110.14 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2 — | $350.48 — | $350.48 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation 0I47.L | $1,004.43 — |
+0.26
|
$439.14B — | $1.24K — | $992.3 — | $1,016.79 — | $439.14B — | 79.09 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $104.8 — |
0
|
$438.6B — | $0 — | $0 — | $0 — | $438.6B — | 8.38 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $159.1 — |
-0.31
|
$377.57B — | $26 — | $158.67 — | $158.91 — | $377.57B — | 26.96 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $6 — | $569.94 — | $570.21 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $570.53 — |
+1.48
|
$354.3B — | $1.53K — | $564.8 — | $572.45 — | $354.3B — | 4.09 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $125.5 — |
+0.8
|
$348.99B — | $7.86K — | $125.79 — | $127.5 — | $348.99B — | 29.52 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $41.85 — |
+1.7
|
$342.31B — | $505.29K — | $0 — | $0 — | $342.31B — | 11.72 | $3.57 — | |
| SAP SE 0NW4.IL | $265.5 290.23 USD |
+1.04
|
$309.9B 338.76B USD | $6.39M 6.98M USD | $0 0 USD | $0 0 USD | $309.9B 338.76B USD | 85.92 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $185.2 — |
-1.59
|
$333.17B — | $1.51K — | $0 — | $0 — | $333.17B — | 38.10 | $4.86 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $1.79K — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,442 2669.44 USD |
+1.1
|
$266.83B 291.68B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $266.83B 291.68B USD | 64.65 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.53 531.84 USD |
+0.76
|
$265.85B 290.61B USD | $9.83K 10.74K USD | $0 0 USD | $0 0 USD | $265.85B 290.61B USD | 15.23 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.62 100.83 USD |
+0.24
|
$250.47B 284.99B USD | $2.37K 2.69K USD | $0 0 USD | $0 0 USD | $250.47B 284.99B USD | 25.61 | $3.46 3.94 USD | |
| ASML Holding N.V. 0M42.IL | $709 — |
+3.69
|
$283.35B — | $13 — | $709 — | $709 — | $283.35B — | 35.77 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $627.05 685.45 USD |
+3.23
|
$251.93B 275.39B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $251.93B 275.39B USD | 33.49 | $18.72 20.46 USD | |
| Roche Holding AG 0QQ6.L | $281 319.72 USD |
-1.62
|
$239.54B 272.54B USD | $1.3K 1.47K USD | $278.8 317.21 USD | $283.2 322.22 USD | $239.54B 272.54B USD | 17.34 | $16.2 18.43 USD | |
| Wells Fargo & Company 0R2F.IL | $72.7 — |
-1.76
|
$267.35B — | $7.8K — | $0 — | $0 — | $267.35B — | 15.70 | $4.63 — | |
| Prosus N.V. 0A28.IL | $42.88 46.87 USD |
-0.76
|
$243.33B 266B USD | $81.3K 88.87K USD | $0 0 USD | $0 0 USD | $243.33B 266B USD | 14.99 | $2.86 3.13 USD | |
| Chevron Corporation 0R2Q.IL | $137.99 — |
+2.23
|
$265.7B — | $80 — | $137.93 — | $137.99 — | $265.7B — | 8.75 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $974 — |
-0.36
|
$264.64B — | $390 — | $0 — | $0 — | $264.64B — | 10.09 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $427.08 62.62 USD |
-5.15
|
$1.79T 262.93B USD | $34.53K 5.06K USD | $0 0 USD | $0 0 USD | $1.79T 262.93B USD | 28.73 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $263.75 300.09 USD |
-1.24
|
$223.81B 254.65B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $223.81B 254.65B USD | 20.28 | $13 14.79 USD | |
| Novartis AG 0K9E.L | $110.37 — |
-1.49
|
$250.48B — | $48 — | $110.15 — | $111.17 — | $250.48B — | 10.28 | $10.73 — | |
| Novartis AG 0QLR.IL | $91.26 103.83 USD |
+0.2
|
$209.25B 238.08B USD | $15.86K 18.05K USD | $0 0 USD | $0 0 USD | $209.25B 238.08B USD | 28.42 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
+0.3
|
$233.6B — | $442 — | $0 — | $0 — | $233.6B — | 45.94 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $375.63 410.61 USD |
-0.16
|
$207.65B 226.99B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $207.65B 226.99B USD | 34.61 | $10.85 11.86 USD | |
| T-Mobile US, Inc. 0R2L.L | $250.42 — |
-0.1
|
$208.4B — | $476 — | $248.71 — | $252.18 — | $208.4B — | 111.79 | $2.24 — | |
| Morgan Stanley 0QYU.L | $122 — |
+1.91
|
$204.39B — | $27 — | $122 — | $122 — | $204.39B — | 15.52 | $7.86 — | |
| Accenture plc 0Y0Y.L | $313.15 — |
+2.69
|
$198.14B — | $2.42K — | $308.23 — | $313.15 — | $198.14B — | 31.55 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.95 — |
-2.2
|
$197.8B — | $130 — | $0 — | $0 — | $197.8B — | 63.89 | $1.22 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $26 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $489.36 — |
+2.46
|
$191.97B — | $1.13K — | $487.96 — | $489.51 — | $191.97B — | 6.48 | $75.44 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $26 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.8 — |
-1.24
|
$189.46B — | $1.59K — | $0 — | $0 — | $189.46B — | 8.75 | $5 — | |
| RTX Corporation 0R2N.IL | $129 — |
+0.16
|
$187.76B — | $49 — | $127.7 — | $128.29 — | $187.76B — | 34.21 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.6 — |
-0.48
|
$184.98B — | $14 — | $82.33 — | $82.34 — | $184.98B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.4 233.28 USD |
+1.98
|
$169B 184.74B USD | $58.66K 64.12K USD | $0 0 USD | $0 0 USD | $169B 184.74B USD | 19.36 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.6 — |
+0.13
|
$181.35B — | $300 — | $131.6 — | $131.72 — | $181.35B — | 21.96 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $980.6 — |
+0.51
|
$180.11B — | $2.74K — | $974.79 — | $996 — | $180.11B — | 899.63 | $1.09 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.22 — |
+1.49
|
$174.48B — | $50 — | $222.53 — | $226.41 — | $174.48B — | 18.29 | $12.31 — | |
| Deutsche Telekom AG 0MPH.IL | $31.85 34.82 USD |
-0.06
|
$158.57B 173.34B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $158.57B 173.34B USD | 39.32 | $0.81 0.89 USD | |
| Intuit Inc. 0JCT.L | $655.14 — |
+3.58
|
$167.5B — | $663 — | $640.52 — | $659.51 — | $167.5B — | 73.86 | $8.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $103.45 — |
+5.45
|
$167.22B — | $2.15K — | $101.7 — | $102.35 — | $167.22B — | 940.45 | $0.11 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.85 — |
+0.73
|
$165.48B — | $1.2K — | $403.72 — | $415.28 — | $165.48B — | 21.41 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.22 50.52 USD |
-0.11
|
$151.22B 165.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.22B 165.3B USD | 29.62 | $1.56 1.71 USD | |
| The Progressive Corporation 0KOC.L | $285.44 — |
+0.13
|
$163.07B — | $165 — | $284.54 — | $286.3 — | $163.07B — | 77.75 | $3.67 — | |
| Allianz SE 0M6S.IL | $373.55 408.34 USD |
+0.21
|
$146.23B 159.85B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $146.23B 159.85B USD | 17.63 | $21.18 23.15 USD | |
| Texas Instruments Incorporated 0R2H.L | $166.51 — |
+2.61
|
$156.17B — | $899 — | $164.82 — | $168.35 — | $156.17B — | 19.05 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $217.13 — |
+1.27
|
$155.07B — | $202 — | $214.18 — | $218.78 — | $155.07B — | 20.61 | $10.54 — | |
| The TJX Companies, Inc. 0LCE.L | $128.29 — |
-0.22
|
$152.8B — | $100 — | $128.29 — | $128.29 — | $152.8B — | 46.54 | $2.76 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $520 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
-0.18
|
$149.34B — | $156 — | $0 — | $0 — | $149.34B — | 18.36 | $14.84 — | |
| Novo Nordisk A/S 0TDD.L | $65.3 — |
-2.5
|
$148.51B — | $209 — | $65 — | $65.6 — | $148.51B — | 21.52 | $3.03 — | |
| Schneider Electric S.E. 0NWV.IL | $215.65 235.73 USD |
+1.97
|
$134.29B 146.8B USD | $2.08M 2.28M USD | $0 0 USD | $0 0 USD | $134.29B 146.8B USD | 30.67 | $7.03 7.68 USD | |
| Pfizer Inc. 0Q1N.IL | $24.08 — |
0
|
$145.91B — | $1.33K — | $0 — | $0 — | $145.91B — | 6.40 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $104.45 — |
+0.03
|
$144.87B — | $408 — | $104.29 — | $105.5 — | $144.87B — | 197.07 | $0.53 — | |
| Stryker Corporation 0R2S.L | $385.79 — |
+1.07
|
$143.54B — | $227 — | $384 — | $387.44 — | $143.54B — | 73.35 | $5.26 — | |
| Airbus SE 0KVV.IL | $157.6 172.28 USD |
+2.44
|
$128.94B 140.95B USD | $6.66M 7.28M USD | $0 0 USD | $0 0 USD | $128.94B 140.95B USD | 32.16 | $4.9 5.36 USD | |
| Danaher Corporation 0R2B.L | $195.67 — |
+0.99
|
$140.5B — | $465 — | $193.81 — | $197.44 — | $140.5B — | 22.65 | $8.64 — | |
| Citigroup Inc. 0R01.IL | $70.8 — |
+1.36
|
$139.77B — | $156 — | $0 — | $0 — | $139.77B — | 11.22 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
+2.37
|
$139.31B — | $1.09K — | $0 — | $0 — | $139.31B — | 22.27 | $3 — | |
| Sanofi 0A2V.IL | $52.15 — |
-0.12
|
$138.38B — | $494 — | $0 — | $0 — | $138.38B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.26 64.78 USD |
+2.85
|
$123.55B 135.06B USD | $271.23K 296.49K USD | $0 0 USD | $0 0 USD | $123.55B 135.06B USD | 20.57 | $2.88 3.15 USD | |
| Lockheed Martin Corporation 0R3E.L | $477.65 — |
+0.78
|
$133.89B — | $50 — | $477.65 — | $477.65 — | $133.89B — | 21.12 | $22.61 — | |
| Automatic Data Processing, Inc. 0HJI.L | $309.44 — |
+2.14
|
$133.69B — | $736 — | $305.18 — | $309.76 — | $133.69B — | 45.67 | $6.77 — | |
| Sanofi 0O59.IL | $91.78 100.32 USD |
+0.44
|
$121.05B 132.33B USD | $315.58K 344.97K USD | $0 0 USD | $0 0 USD | $121.05B 132.33B USD | 13.39 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $156.8 — |
+2.75
|
$131.17B — | $23 — | $0 — | $0 — | $131.17B — | 20.68 | $7.58 — | |
| S&P Global Inc. 0KYY.L | $512.29 — |
+1.24
|
$124.89B — | $257 — | $507 — | $513.79 — | $124.89B — | 36.59 | $14 — | |
| TotalEnergies SE TTE.L | $51.1 55.86 USD |
+0.78
|
$112.92B 123.43B USD | $3.82K 4.18K USD | $0 0 USD | $0 0 USD | $112.92B 123.43B USD | 9.71 | $5.26 5.75 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.45 267.22 USD |
+0.45
|
$111.14B 121.49B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $111.14B 121.49B USD | 46.73 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.35 — |
+2.31
|
$120.91B — | $23 — | $0 — | $0 — | $120.91B — | 12.04 | $0.61 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $95.85 — |
-2.54
|
$119.43B — | $260 — | $0 — | $0 — | $119.43B — | 22.03 | $4.35 — | |
| Safran SA 0IU8.IL | $250.25 273.56 USD |
+3.09
|
$106.85B 116.81B USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $106.85B 116.81B USD | 34.09 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $84.81 — |
+0.88
|
$114.35B — | $1.01K — | $83.83 — | $85.17 — | $114.35B — | 30.61 | $2.77 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $78 — | $33.5 — | $33.5 — | $113.26B — | 38.70 | $1.86 — | |
| Medtronic plc 0Y6X.L | $84.07 — |
+0.97
|
$112.92B — | $2.61K — | $83.39 — | $84.47 — | $112.92B — | 22.53 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.71 USD |
-2.77
|
$101.18B 110.6B USD | $390K 426.32K USD | $0 0 USD | $0 0 USD | $101.18B 110.6B USD | 21.23 | $0.72 0.79 USD | |
| Altria Group, Inc. 0R31.IL | $60.9 — |
+0.66
|
$108.07B — | $26 — | $0 — | $0 — | $108.07B — | 16.02 | $3.8 — | |
| Elevance Health, Inc. 0HG8.L | $416.32 — |
-0.12
|
$107.58B — | $19 — | $414.42 — | $417.1 — | $107.58B — | 16.39 | $25.4 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.85 199.88 USD |
+0.16
|
$98.3B 107.46B USD | $598 653.69 USD | $0 0 USD | $0 0 USD | $98.3B 107.46B USD | 30.17 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $76.94 84.1 USD |
+1.38
|
$95.32B 104.2B USD | $547.85K 598.87K USD | $0 0 USD | $0 0 USD | $95.32B 104.2B USD | 10.95 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $52.97 57.9 USD |
+1.49
|
$95.21B 104.08B USD | $440.65K 481.69K USD | $0 0 USD | $0 0 USD | $95.21B 104.08B USD | 12.61 | $4.2 4.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||