Sonuç Sayfası 41 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,784 0 USD |
+0.42
|
$4.77B 0 USD | $148.02K 0 USD | $4,742 0 USD | $4,798 0 USD | $4.77B 0 USD | 22.78 | $2.1 0 USD | |
| SLF Realisation Fund C SLFX.L | $1.4 0 USD |
0
|
$6.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $165.22K 0 USD | $47.21 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $115 0 USD |
+0.44
|
$65.52M 0 USD | $10.69K 0 USD | $0 0 USD | $0 0 USD | $65.52M 0 USD | 3.48 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $363.37 0 USD |
-0.04
|
$227.99M 0 USD | $61.22K 0 USD | $355 0 USD | $367.5 0 USD | $227.99M 0 USD | 13.97 | $0.26 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $66.58 0 USD |
+0.88
|
$42.13M 0 USD | $28.4K 0 USD | $65.33 0 USD | $66.58 0 USD | $42.13M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
0
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $433 0 USD |
+0.7
|
$72.72M 0 USD | $6.47K 0 USD | $422.5 0 USD | $433.45 0 USD | $72.72M 0 USD | 18.04 | $0.24 0 USD | |
| Churchill China plc CHH.L | $650 0 USD |
+4
|
$74.35M 0 USD | $940 0 USD | $605 0 USD | $650 0 USD | $74.35M 0 USD | 11.20 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $23.16 0 USD |
-2.48
|
$103.11M 0 USD | $201.59K 0 USD | $23 0 USD | $24.5 0 USD | $103.11M 0 USD | 0 | -$0.06 0 USD | |
| International Biotechnology Ord IBT.L | $601.2 0 USD |
+0.54
|
$210.02M 0 USD | $25.73K 0 USD | $0 0 USD | $0 0 USD | $210.02M 0 USD | 12.52 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $15.36M 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $89 0 USD |
-1.33
|
$94.39M 0 USD | $54.42K 0 USD | $89 0 USD | $93 0 USD | $94.39M 0 USD | 29.66 | $0.03 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $75.95 0 USD |
-1.3
|
$733.36M 0 USD | $78.1K 0 USD | $75.3 0 USD | $77.25 0 USD | $733.36M 0 USD | 75.95 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,030 0 USD |
+0.74
|
$1.62B 0 USD | $12.06K 0 USD | $2,020 0 USD | $2,040 0 USD | $1.62B 0 USD | 21.36 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,832.5 0 USD |
-0.46
|
$94.15B 0 USD | $283.97K 0 USD | $1,814 0 USD | $1,834 0 USD | $94.15B 0 USD | 11.10 | $1.65 0 USD | |
| Luceco plc LUCE.L | $146.8 0 USD |
+0.41
|
$226.78M 0 USD | $16.5K 0 USD | $145.58 0 USD | $152.8 0 USD | $226.78M 0 USD | 14.67 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$49.71M 0 USD | $23.04K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 7.50 | $0.7 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.7 0 USD |
+0.26
|
$35.67M 0 USD | $32.54K 0 USD | $75 0 USD | $77.7 0 USD | $35.67M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.53 0 USD |
-6
|
$14.79M 0 USD | $329.82K 0 USD | $3.53 0 USD | $3.79 0 USD | $14.79M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80 0 USD |
-1.84
|
$24.89M 0 USD | $8 0 USD | $80 0 USD | $80 0 USD | $24.89M 0 USD | 80.00 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $48.53 0 USD |
-2.65
|
$66.15M 0 USD | $5.12K 0 USD | $48.53 0 USD | $50.77 0 USD | $66.15M 0 USD | 12.13 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $395.6 0 USD |
+0.66
|
$52.17M 0 USD | $25.2K 0 USD | $0 0 USD | $0 0 USD | $52.17M 0 USD | 1.25 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $585.49 0 USD |
+0.6
|
$319.34M 0 USD | $1.44K 0 USD | $574 0 USD | $594 0 USD | $319.34M 0 USD | 12.45 | $0.47 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.31 0 USD |
-3.45
|
$28.28M 0 USD | $3.68K 0 USD | $5.31 0 USD | $5.4 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.55 0 USD |
+0.74
|
$57.52M 0 USD | $48.1K 0 USD | $6.52 0 USD | $6.95 0 USD | $57.52M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.38
|
$34.6M 0 USD | $56.57K 0 USD | $13.1 0 USD | $13.25 0 USD | $34.6M 0 USD | 13.25 | $0.01 0 USD | |
| Yü Group PLC YU.L | $1,582.2 0 USD |
-0.18
|
$277.38M 0 USD | $6.65K 0 USD | $1,582 0 USD | $1,590 0 USD | $277.38M 0 USD | 8.46 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $294.8 0 USD |
+0.34
|
$1.42B 0 USD | $32.84K 0 USD | $284.6 0 USD | $295 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group PLC STAF.L | $48.9 0 USD |
-2.2
|
$58.3M 0 USD | $95.25K 0 USD | $48 0 USD | $49.8 0 USD | $58.3M 0 USD | 16.30 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,457.74 0 USD |
-0.61
|
$109.78B 0 USD | $238.24K 0 USD | $4,450 0 USD | $4,490 0 USD | $109.78B 0 USD | 22.62 | $1.97 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $799.54 0 USD |
+0.07
|
$628.73M 0 USD | $30.77K 0 USD | $0 0 USD | $0 0 USD | $628.73M 0 USD | 47.03 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $714.5 0 USD |
-0.76
|
$84.94M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $84.94M 0 USD | 6.74 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173.56 0 USD |
+0.04
|
$375.64M 0 USD | $693 0 USD | $0 0 USD | $0 0 USD | $375.64M 0 USD | 12.39 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $1,001.14 0 USD |
-0.09
|
$1.33B 0 USD | $48.03K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 13.52 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $95.67 0 USD |
-1.47
|
$156.39M 0 USD | $62.84K 0 USD | $94.2 0 USD | $97.9 0 USD | $156.39M 0 USD | 0 | -$0.44 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32.53 0 USD |
-3.46
|
$26.49M 0 USD | $5.34K 0 USD | $0 0 USD | $0 0 USD | $26.49M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $174.9 0 USD |
-0.06
|
$1.37B 0 USD | $21.61K 0 USD | $173 0 USD | $174.9 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
-0.1
|
$1.12B 0 USD | $25.58K 0 USD | $192.37 0 USD | $193.4 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $741.5 0 USD |
+0.14
|
$894.42M 0 USD | $132.31K 0 USD | $732.5 0 USD | $750 0 USD | $894.42M 0 USD | 25.56 | $0.29 0 USD | |
| Seneca Growth Capital VCT HYG.L | $8 0 USD |
0
|
$14.14M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $172 0 USD |
+2.69
|
$142.95M 0 USD | $31.87K 0 USD | $169.75 0 USD | $173.75 0 USD | $142.95M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.7 0 USD |
-3.19
|
$16.43M 0 USD | $134.37K 0 USD | $16 0 USD | $16.9 0 USD | $16.43M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.18 0 USD |
-0.05
|
$97.18M 0 USD | $84.7K 0 USD | $42.14 0 USD | $42.95 0 USD | $97.18M 0 USD | 42.18 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.4 0 USD |
-1.84
|
$10M 0 USD | $119.65K 0 USD | $6.32 0 USD | $6.68 0 USD | $10M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $224.6K 0 USD | $0 0 USD | $0 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Porvair plc PRV.L | $749.54 0 USD |
+1.56
|
$346.72M 0 USD | $8.08K 0 USD | $736 0 USD | $770 0 USD | $346.72M 0 USD | 20.25 | $0.37 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $813 0 USD |
+0.37
|
$647.52M 0 USD | $235.17K 0 USD | $793 0 USD | $820 0 USD | $647.52M 0 USD | 13.54 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $46.26 0 USD |
-1.57
|
$33.87M 0 USD | $211 0 USD | $46.26 0 USD | $46.26 0 USD | $33.87M 0 USD | 23.13 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $210.54 0 USD |
+0.02
|
$638.38M 0 USD | $89.65K 0 USD | $0 0 USD | $0 0 USD | $638.38M 0 USD | 3.89 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.31 0 USD |
-4.48
|
$17.15M 0 USD | $195.45K 0 USD | $7.31 0 USD | $7.6 0 USD | $17.15M 0 USD | 1.04 | $0.07 0 USD | |
| Redcentric plc RCN.L | $124.5 0 USD |
+0.4
|
$197.98M 0 USD | $516 0 USD | $123.21 0 USD | $124.65 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$245.61M 0 USD | $10.88K 0 USD | $210 0 USD | $216.5 0 USD | $245.61M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $59 0 USD |
-1.26
|
$35.29M 0 USD | $14.61K 0 USD | $59 0 USD | $60.5 0 USD | $35.29M 0 USD | 2.68 | $0.22 0 USD | |
| Resolute Mining Limited RSG.L | $30.82 0 USD |
-5.02
|
$656.17M 0 USD | $96.08K 0 USD | $30.7 0 USD | $31.1 0 USD | $656.17M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.38 0 USD |
-0.9
|
$320.68M 0 USD | $16.73K 0 USD | $123 0 USD | $127 0 USD | $320.68M 0 USD | 11.30 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68.5 0 USD |
0
|
$67.16M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $67.16M 0 USD | 34.25 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $88.22 0 USD |
+0.14
|
$2.16B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.43 0 USD |
-7.74
|
$2.25M 0 USD | $704.04K 0 USD | $1.43 0 USD | $1.43 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.27 0 USD |
-1.63
|
$3.18M 0 USD | $350.23K 0 USD | $0.27 0 USD | $0.28 0 USD | $3.18M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $202 0 USD |
+1.81
|
$426.05M 0 USD | $520.97K 0 USD | $194 0 USD | $202.5 0 USD | $426.05M 0 USD | 22.44 | $0.09 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $34.4K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $643 0 USD |
+2.06
|
$95.59B 0 USD | $99.29K 0 USD | $637 0 USD | $650 0 USD | $95.59B 0 USD | 9.05 | $0.71 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,170 0 USD |
+0.99
|
$3.15B 0 USD | $19.75K 0 USD | $7,085 0 USD | $7,280 0 USD | $3.15B 0 USD | 5.97 | $11.99 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $175.77 0 USD |
+0.21
|
$636.96M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $636.96M 0 USD | 9.25 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $130 0 USD |
+0.39
|
$261.68M 0 USD | $11.73M 0 USD | $0 0 USD | $0 0 USD | $261.68M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $248.94 0 USD |
+1.19
|
$420.34M 0 USD | $286.48K 0 USD | $244.5 0 USD | $250 0 USD | $420.34M 0 USD | 14.64 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $53.5 0 USD |
-1.48
|
$262.64M 0 USD | $48.55K 0 USD | $0 0 USD | $0 0 USD | $262.64M 0 USD | 8.91 | $0.06 0 USD | |
| JZ Capital Partners Limited JZCP.L | $202 0 USD |
0
|
$121.85M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $121.85M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.75 0 USD |
-4.88
|
$5.33M 0 USD | $405.68K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | -$0.03 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||