Sonuç Sayfası 40 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $742.81K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-7.41
|
$5.21M 0 USD | $9.97M 0 USD | $0.05999 0 USD | $0.07 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
Insig AI Plc INSG.L | $12.75 0 USD |
0
|
$14.01M 0 USD | $30.88K 0 USD | $13.15 0 USD | $13.3 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $4.96K 0 USD | $18 0 USD | $18.1 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $10.75K 0 USD | $582.75 0 USD | $592.6 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
IMI plc IMI.L | $1,877 0 USD |
-0.27
|
$4.88B 0 USD | $677.84K 0 USD | $1,861 0 USD | $1,880 0 USD | $4.88B 0 USD | 20.62 | $0.91 0 USD | |
Warehouse REIT Ord WHR.L | $83.9 0 USD |
-1.99
|
$356.46M 0 USD | $439.47K 0 USD | $83.21 0 USD | $86 0 USD | $356.46M 0 USD | 0 | -$0.27 0 USD | |
Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $3.56M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $11.38 0 USD |
-3.19
|
$29.56M 0 USD | $3.69M 0 USD | $9.5 0 USD | $11.56 0 USD | $29.56M 0 USD | 11.37 | $0.01 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $493 0 USD |
-1.79
|
$27.14M 0 USD | $4.03K 0 USD | $499.4 0 USD | $515 0 USD | $27.14M 0 USD | 21.43 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $606.66K 0 USD | $53 0 USD | $53 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $541 0 USD |
-0.18
|
$315.85M 0 USD | $6.9K 0 USD | $531 0 USD | $544 0 USD | $315.85M 0 USD | 18.65 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $2.84K 0 USD | $58.2 0 USD | $58.2 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $3.26K 0 USD | $6.3 0 USD | $6.3 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $384.55K 0 USD | $7.01 0 USD | $8 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $87.22K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $904 0 USD |
-0.77
|
$589.16M 0 USD | $65.39K 0 USD | $904 0 USD | $915 0 USD | $589.16M 0 USD | 13.90 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $5.35 0 USD |
+3.88
|
$18.45M 0 USD | $1.81M 0 USD | $5 0 USD | $5.45 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,000 0 USD |
+0.5
|
$163.25M 0 USD | $14.97K 0 USD | $974 0 USD | $1,010 0 USD | $163.25M 0 USD | 23.80 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $157 0 USD |
+1.29
|
$196.23M 0 USD | $21.4K 0 USD | $155 0 USD | $159.1 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $192.5 0 USD |
+1.32
|
$128.15M 0 USD | $312.68K 0 USD | $190.69 0 USD | $195 0 USD | $128.15M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $583.48K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $119.2 0 USD |
-0.83
|
$4.46B 0 USD | $4.24M 0 USD | $119.2 0 USD | $121.8 0 USD | $4.46B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $68.7 0 USD |
-0.29
|
$55.3M 0 USD | $42.44K 0 USD | $67.98 0 USD | $69.6 0 USD | $55.3M 0 USD | 22.89 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.15M 0 USD | $510.33K 0 USD | $0 0 USD | $0 0 USD | $215.15M 0 USD | 0 | -$0.04 0 USD | |
FW Thorpe Plc TFW.L | $372 0 USD |
-2.87
|
$436.25M 0 USD | $20.97K 0 USD | $366.69 0 USD | $383.98 0 USD | $436.25M 0 USD | 19.57 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $42 0 USD |
0
|
$24.59M 0 USD | $23.76K 0 USD | $41 0 USD | $42.7 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $514.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $1.65K 0 USD | $59.98 0 USD | $59.98 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $108.5 0 USD |
+0.93
|
$85.74M 0 USD | $57.97K 0 USD | $110 0 USD | $110 0 USD | $85.74M 0 USD | 6.78 | $0.16 0 USD | |
Kingfisher plc KGF.L | $260.6 0 USD |
-0.38
|
$4.84B 0 USD | $10.61M 0 USD | $260 0 USD | $263.7 0 USD | $4.84B 0 USD | 14.47 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $13.75 0 USD |
0
|
$69.96M 0 USD | $62.07K 0 USD | $13.55 0 USD | $14 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $365.33K 0 USD | $1,110 0 USD | $1,186 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
-16
|
$856.56K 0 USD | $6.03M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $856.56K 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.2899 0 USD |
0
|
$8.31M 0 USD | $598.59K 0 USD | $0.2 0 USD | $0.2899 0 USD | $8.31M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust Ord BRWM.L | $627 0 USD |
+0.48
|
$1.2B 0 USD | $413.54K 0 USD | $615 0 USD | $629.22 0 USD | $1.2B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $290.58K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $34.65K 0 USD | $44 0 USD | $44.79 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $720 0 USD |
+0.84
|
$2.06B 0 USD | $510.48K 0 USD | $712.5 0 USD | $725 0 USD | $2.06B 0 USD | 0 | -$0.06 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $170.6 0 USD |
-0.7
|
$503.65M 0 USD | $134.71K 0 USD | $169.6 0 USD | $173.68 0 USD | $503.65M 0 USD | 21.32 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $29.8K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $533 0 USD |
-0.74
|
$387.47M 0 USD | $63.04K 0 USD | $530 0 USD | $545 0 USD | $387.47M 0 USD | 12.39 | $0.43 0 USD | |
Allergy Therapeutics plc AGY.L | $3.25 0 USD |
-2.99
|
$154.91M 0 USD | $625.61K 0 USD | $3.1 0 USD | $3.4 0 USD | $154.91M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $18.48 0 USD |
-6.22
|
$23.3M 0 USD | $32.96K 0 USD | $18 0 USD | $19.6 0 USD | $23.3M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.8 0 USD |
-1.75
|
$32.1M 0 USD | $268.14K 0 USD | $2.73 0 USD | $2.89 0 USD | $32.1M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $100 0 USD |
-0.79
|
$355.21M 0 USD | $183.29K 0 USD | $99.4 0 USD | $100.31 0 USD | $355.21M 0 USD | 14.28 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $77.18 0 USD |
-0.44
|
$20.88B 0 USD | $120.49M 0 USD | $77 0 USD | $78.78 0 USD | $20.88B 0 USD | 19.29 | $0.04 0 USD | |
BlackRock Frontiers Ord BRFI.L | $152 0 USD |
-0.82
|
$287.78M 0 USD | $118.34K 0 USD | $150.5 0 USD | $153.94 0 USD | $287.78M 0 USD | 4.90 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.1199 0 USD |
+4.35
|
$3.09M 0 USD | $6.71M 0 USD | $0.11 0 USD | $0.13 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $142 0 USD |
-1.39
|
$124.51M 0 USD | $163.02K 0 USD | $142 0 USD | $144 0 USD | $124.51M 0 USD | 0 | -$0.07 0 USD | |
Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $106.44K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $1.9K 0 USD | $560 0 USD | $563 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.3 0 USD |
-1.49
|
$60.4M 0 USD | $1.44M 0 USD | $3.3 0 USD | $3.35 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,645 0 USD |
+0.8
|
$7.91B 0 USD | $1.09M 0 USD | $2,628 0 USD | $2,660 0 USD | $7.91B 0 USD | 62.97 | $0.42 0 USD | |
Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $205.85K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $148 0 USD |
+2.07
|
$331.67M 0 USD | $52.27K 0 USD | $142 0 USD | $148.5 0 USD | $331.67M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $70.2 0 USD |
+0.29
|
$298.79M 0 USD | $783.35K 0 USD | $69.4 0 USD | $70.2 0 USD | $298.79M 0 USD | 17.55 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $180 0 USD |
-1.1
|
$65.04M 0 USD | $196.74K 0 USD | $177.3 0 USD | $183 0 USD | $65.04M 0 USD | 8.18 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $542 0 USD |
0
|
$386.1M 0 USD | $31.31K 0 USD | $535.86 0 USD | $545.6 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $48.45 0 USD |
-1.52
|
$2.13B 0 USD | $52.45K 0 USD | $48.3 0 USD | $49.7 0 USD | $2.13B 0 USD | 6.92 | $0.07 0 USD | |
Inspired Plc INSE.L | $89 0 USD |
0
|
$93.67M 0 USD | $31.64K 0 USD | $88.35 0 USD | $90 0 USD | $93.67M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT Ord SHED.L | $120.2 0 USD |
-1.15
|
$458.23M 0 USD | $936.95K 0 USD | $119.2 0 USD | $122 0 USD | $458.23M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $781.6 0 USD |
-0.53
|
$19.94B 0 USD | $5.81M 0 USD | $781.6 0 USD | $787.2 0 USD | $19.94B 0 USD | 8.88 | $0.88 0 USD | |
Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.31M 0 USD | $52.71 0 USD | $54.6 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
SIG plc SHI.L | $28.4 0 USD |
-2.07
|
$328.06M 0 USD | $469.53K 0 USD | $28.3 0 USD | $29.14 0 USD | $328.06M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $292 0 USD | $1.2 0 USD | $1.2 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
+16.67
|
$2.39M 0 USD | $68.13M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $107.6 0 USD |
-1.1
|
$622.54M 0 USD | $190.88K 0 USD | $108.18 0 USD | $110 0 USD | $622.54M 0 USD | 21.51 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $254.6 0 USD |
-0.31
|
$5.22B 0 USD | $12.8M 0 USD | $249.2 0 USD | $255.8 0 USD | $5.22B 0 USD | 50.92 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $193.46K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.38 0 USD |
0
|
$5.48M 0 USD | $196.26K 0 USD | $0.3499 0 USD | $0.39 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $11.38 0 USD |
+3.41
|
$14.64M 0 USD | $1.46M 0 USD | $10.5 0 USD | $12.7 0 USD | $14.64M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $788 0 USD |
-0.25
|
$409.84M 0 USD | $5.21K 0 USD | $786.25 0 USD | $787.9 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $141.5 0 USD |
-1.39
|
$121.43M 0 USD | $158.05K 0 USD | $139.66 0 USD | $146.5 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $30.9M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $240.47K 0 USD | $1,161 0 USD | $1,187.65 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
Britvic plc BVIC.L | $1,004 0 USD |
+0.1
|
$2.48B 0 USD | $749.19K 0 USD | $994 0 USD | $1,020 0 USD | $2.48B 0 USD | 19.68 | $0.51 0 USD | |
Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $11.07K 0 USD | $105.2 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $498 0 USD |
+0.71
|
$1.33B 0 USD | $169.42K 0 USD | $486.5 0 USD | $500 0 USD | $1.33B 0 USD | 11.31 | $0.44 0 USD | |
Wilmington plc WIL.L | $377 0 USD |
+0.53
|
$337.68M 0 USD | $4.83K 0 USD | $370 0 USD | $377 0 USD | $337.68M 0 USD | 18.85 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $193 0 USD |
+0.1
|
$372.52M 0 USD | $937.3K 0 USD | $184.1 0 USD | $198.2 0 USD | $372.52M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $374.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $73 0 USD |
+0.34
|
$53.95M 0 USD | $72.21K 0 USD | $71 0 USD | $75 0 USD | $53.95M 0 USD | 24.33 | $0.03 0 USD | |
Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $967.15K 0 USD | $11 0 USD | $12 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $22.77K 0 USD | $430.5 0 USD | $447 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
discoverIE Group plc DSCV.L | $736 0 USD |
-1.21
|
$705.44M 0 USD | $111.62K 0 USD | $726 0 USD | $752 0 USD | $705.44M 0 USD | 32.00 | $0.23 0 USD | |
Foresight Solar Ord FSFL.L | $88.3 0 USD |
-1.23
|
$507.74M 0 USD | $657.27K 0 USD | $88 0 USD | $90.2 0 USD | $507.74M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $20.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,332.5 0 USD |
-0.19
|
$158.06M 0 USD | $4.99K 0 USD | $1,334.9 0 USD | $1,350 0 USD | $158.06M 0 USD | 16.86 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $12.14K 0 USD | $1,391.25 0 USD | $1,425 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $105 0 USD |
+4.48
|
$74.93M 0 USD | $1.99M 0 USD | $100 0 USD | $105 0 USD | $74.93M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $21.45K 0 USD | $104.3 0 USD | $108 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$10.94M 0 USD | $927 0 USD | $1 0 USD | $1 0 USD | $10.94M 0 USD | 0 | -$0.09 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |