Sonuç Sayfası 40 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insig AI Plc INSG.L | $25.33 0 USD |
+3.39
|
$33M 0 USD | $124.46K 0 USD | $24 0 USD | $25.78 0 USD | $33M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $2.03M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $381.5 0 USD |
-0.26
|
$48.27M 0 USD | $5.2K 0 USD | $375.5 0 USD | $390 0 USD | $48.27M 0 USD | 6.15 | $0.62 0 USD | |
| IMI plc IMI.L | $2,116 0 USD |
+1.15
|
$5.27B 0 USD | $133.9K 0 USD | $2,090 0 USD | $2,116 0 USD | $5.27B 0 USD | 22.04 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $112.21 0 USD |
<0.01
|
$476.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $476.74M 0 USD | 12.46 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $19.95 0 USD |
+6.4
|
$21.51M 0 USD | $62.48K 0 USD | $18.5 0 USD | $19.95 0 USD | $21.51M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $365 0 USD |
-0.82
|
$213.07M 0 USD | $9.18K 0 USD | $365 0 USD | $371.4 0 USD | $213.07M 0 USD | 13.03 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
+2.22
|
$37.59M 0 USD | $29.15K 0 USD | $6.66 0 USD | $6.9 0 USD | $37.59M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.72K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $935 0 USD |
+0.65
|
$581.69M 0 USD | $15.52K 0 USD | $0 0 USD | $0 0 USD | $581.69M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $72.09K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$12.02M 0 USD | $504.67K 0 USD | $2.55 0 USD | $2.7 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,150 0 USD |
+2.68
|
$196.28M 0 USD | $6.63K 0 USD | $1,122 0 USD | $1,150 0 USD | $196.28M 0 USD | 13.21 | $0.87 0 USD | |
| Hostelworld Group plc HSW.L | $145.5 0 USD |
+0.34
|
$184.58M 0 USD | $48.24K 0 USD | $145.15 0 USD | $148 0 USD | $184.58M 0 USD | 24.25 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $203.5 0 USD |
-0.73
|
$130.56M 0 USD | $163 0 USD | $0 0 USD | $0 0 USD | $130.56M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $185.6 0 USD |
+0.92
|
$6.78B 0 USD | $324.67K 0 USD | $184.2 0 USD | $187.25 0 USD | $6.78B 0 USD | 46.39 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $75.84 0 USD |
+1.66
|
$61.05M 0 USD | $33.75K 0 USD | $0 0 USD | $0 0 USD | $61.05M 0 USD | 12.63 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $336 0 USD |
+1.51
|
$400.08M 0 USD | $7.51K 0 USD | $332.1 0 USD | $337 0 USD | $400.08M 0 USD | 16.00 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $20.89 0 USD |
-5.05
|
$9.11M 0 USD | $88 0 USD | $20.89 0 USD | $20.89 0 USD | $9.11M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $849 0 USD |
-0.12
|
$775.87M 0 USD | $99.15K 0 USD | $841 0 USD | $859 0 USD | $775.87M 0 USD | 19.74 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $285.8 0 USD |
+1.06
|
$5.07B 0 USD | $403.17K 0 USD | $282.5 0 USD | $286 0 USD | $5.07B 0 USD | 28.57 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.11 0 USD |
-0.92
|
$77.39M 0 USD | $4.29K 0 USD | $15.11 0 USD | $15.11 0 USD | $77.39M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $954.7 0 USD |
+0.28
|
$1.31B 0 USD | $19.74K 0 USD | $943 0 USD | $970 0 USD | $1.31B 0 USD | 25.80 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+4
|
$3.47M 0 USD | $4.26M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.47M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
0
|
$14.78M 0 USD | $2.95M 0 USD | $0.26 0 USD | $0.3499 0 USD | $14.78M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $538.89 0 USD |
-0.21
|
$1.01B 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
+0.71
|
$5.13M 0 USD | $5.25M 0 USD | $0.26 0 USD | $0.26 0 USD | $5.13M 0 USD | 0 | -$0.03 0 USD | |
| Windar Photonics PLC WPHO.L | $51.1 0 USD |
+1.19
|
$49.24M 0 USD | $74.38K 0 USD | $50 0 USD | $53 0 USD | $49.24M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $491.4 0 USD |
+2.33
|
$2.37B 0 USD | $371.29K 0 USD | $476.8 0 USD | $492.8 0 USD | $2.37B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.25 0 USD |
-0.11
|
$655.98M 0 USD | $5.79K 0 USD | $220 0 USD | $223 0 USD | $655.98M 0 USD | 24.58 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $835 0 USD |
+0.85
|
$585.13M 0 USD | $65.9K 0 USD | $820.81 0 USD | $836 0 USD | $585.13M 0 USD | 30.92 | $0.27 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.94 0 USD |
-1.98
|
$378.46M 0 USD | $82.64K 0 USD | $7.72 0 USD | $8.1 0 USD | $378.46M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.41 0 USD |
-0.82
|
$27.47M 0 USD | $360.2K 0 USD | $1.41 0 USD | $1.43 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $105 0 USD |
0
|
$353.91M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $353.91M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.79 0 USD |
+0.41
|
$20.02B 0 USD | $7.49M 0 USD | $80.5 0 USD | $81.02 0 USD | $20.02B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $160.09 0 USD |
+0.06
|
$303M 0 USD | $81.3K 0 USD | $0 0 USD | $0 0 USD | $303M 0 USD | 26.68 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $40.9M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $184.75 0 USD |
-0.14
|
$154.44M 0 USD | $140.15K 0 USD | $179.5 0 USD | $185.5 0 USD | $154.44M 0 USD | 46.18 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $49.9 0 USD |
-0.2
|
$4.04M 0 USD | $2.02K 0 USD | $49.1 0 USD | $49.9 0 USD | $4.04M 0 USD | 9.98 | $0.05 0 USD | |
| Investec Plc INVR.L | $650.01 0 USD |
-0.38
|
$5.73B 0 USD | $2.02K 0 USD | $650.01 0 USD | $650.01 0 USD | $5.73B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.27 0 USD |
+2.03
|
$82.47M 0 USD | $632.2K 0 USD | $3.2 0 USD | $3.4 0 USD | $82.47M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,652 0 USD |
+0.04
|
$8.09B 0 USD | $33.03K 0 USD | $2,639 0 USD | $2,657 0 USD | $8.09B 0 USD | 34.89 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $168 0 USD |
0
|
$409.06M 0 USD | $15.73K 0 USD | $168 0 USD | $170.5 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $66.6 0 USD |
+0.92
|
$143.59M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $143.59M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $330.33 0 USD |
-5.62
|
$123.85M 0 USD | $105.87K 0 USD | $330 0 USD | $350 0 USD | $123.85M 0 USD | 12.70 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $540 0 USD |
+0.37
|
$362.88M 0 USD | $486 0 USD | $0 0 USD | $0 0 USD | $362.88M 0 USD | 11.48 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $51 0 USD |
+0.79
|
$2.23B 0 USD | $37.23K 0 USD | $49.6 0 USD | $51.4 0 USD | $2.23B 0 USD | 7.28 | $0.07 0 USD | |
| Inspired Plc INSE.L | $80.01 0 USD |
-0.61
|
$127.74M 0 USD | $22.56K 0 USD | $80 0 USD | $81 0 USD | $127.74M 0 USD | 8.89 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156 0 USD |
+0.26
|
$727.44M 0 USD | $42.21M 0 USD | $155 0 USD | $157.2 0 USD | $727.44M 0 USD | 39.00 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,256.5 0 USD |
+0.52
|
$29.03B 0 USD | $1.36M 0 USD | $1,250.5 0 USD | $1,266 0 USD | $29.03B 0 USD | 11.63 | $1.08 0 USD | |
| Afentra plc AET.L | $49.62 0 USD |
+0.65
|
$112.22M 0 USD | $204.22K 0 USD | $48.3 0 USD | $50 0 USD | $112.22M 0 USD | 3.30 | $0.15 0 USD | |
| SIG plc SHI.L | $15.81 0 USD |
+2.8
|
$183.55M 0 USD | $910.32K 0 USD | $15.5 0 USD | $15.92 0 USD | $183.55M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+8.89
|
$7.8M 0 USD | $51.77M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $96.7 0 USD |
-0.31
|
$550.36M 0 USD | $11.75K 0 USD | $96.1 0 USD | $97.8 0 USD | $550.36M 0 USD | 48.35 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $264.4 0 USD |
+0.99
|
$5.45B 0 USD | $643.31K 0 USD | $262 0 USD | $265 0 USD | $5.45B 0 USD | 37.77 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $192.65 0 USD |
-1.21
|
$165.7M 0 USD | $10.29K 0 USD | $191.5 0 USD | $196.5 0 USD | $165.7M 0 USD | 14.81 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.32 0 USD |
-2.47
|
$17.97M 0 USD | $117.2K 0 USD | $7 0 USD | $7.32 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $946 0 USD |
+0.64
|
$1.74B 0 USD | $199.53K 0 USD | $940 0 USD | $952 0 USD | $1.74B 0 USD | 20.56 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $163.85 0 USD |
+0.52
|
$135.26M 0 USD | $2.25K 0 USD | $162.25 0 USD | $163.85 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $390.59 0 USD |
+0.56
|
$969.03M 0 USD | $129.9K 0 USD | $380 0 USD | $392.2 0 USD | $969.03M 0 USD | 11.83 | $0.33 0 USD | |
| Wilmington plc WIL.L | $318.62 0 USD |
-3.74
|
$283.69M 0 USD | $9.54K 0 USD | $311 0 USD | $339 0 USD | $283.69M 0 USD | 21.24 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $100.2 0 USD |
+1.88
|
$205.75M 0 USD | $336.6K 0 USD | $96.7 0 USD | $102.1 0 USD | $205.75M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Schroder British Opportunities Ord SBO.L | $71 0 USD |
+0.71
|
$52.47M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $52.47M 0 USD | 23.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $1.96 0 USD |
+0.26
|
$13.98M 0 USD | $1.37M 0 USD | $1.9 0 USD | $2.2 0 USD | $13.98M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $410 0 USD |
0
|
$198.48M 0 USD | $27.8K 0 USD | $405.5 0 USD | $410 0 USD | $198.48M 0 USD | 31.53 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $697 0 USD |
+0.29
|
$674.33M 0 USD | $51.31K 0 USD | $663 0 USD | $699 0 USD | $674.33M 0 USD | 27.87 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $85.2 0 USD |
+0.71
|
$481.11M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $481.11M 0 USD | 85.20 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,282.6 0 USD |
-0.57
|
$148.05M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $148.05M 0 USD | 14.57 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,598 0 USD |
+0.5
|
$689.73M 0 USD | $1.58K 0 USD | $1,557.23 0 USD | $1,602 0 USD | $689.73M 0 USD | 24.21 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $163.2 0 USD |
+0.12
|
$116.47M 0 USD | $70.11K 0 USD | $161.1 0 USD | $170 0 USD | $116.47M 0 USD | 163.19 | $0.01 0 USD | |
| Christie Group plc CTG.L | $116.5 0 USD |
+1.3
|
$29.86M 0 USD | $2.22K 0 USD | $116.5 0 USD | $119 0 USD | $29.86M 0 USD | 29.12 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,030 0 USD |
-0.1
|
$51.27B 0 USD | $1.09M 0 USD | $1,026.5 0 USD | $1,033 0 USD | $51.27B 0 USD | 17.16 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||