Ülke: Almanya Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (6)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
+1.32
|
$41.9B 45.8B USD | $913 998.03 USD | $30.25 33.07 USD | $30.7 33.56 USD | $41.9B 45.8B USD | 11.24 | $2.73 2.98 USD | |
| Baker Hughes Company 68V.F | $34.29 37.48 USD |
+1.6
|
$33.96B 37.12B USD | $250 273.28 USD | $33.51 36.63 USD | $34.29 37.48 USD | $33.96B 37.12B USD | 13.08 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.92 21.78 USD |
+4.52
|
$17.17B 18.77B USD | $300 327.94 USD | $18.88 20.64 USD | $19.92 21.78 USD | $17.17B 18.77B USD | 8.03 | $2.48 2.71 USD | |
| Halliburton Company HAL.DE | $19.6 21.43 USD |
+2.12
|
$17.04B 18.63B USD | $678 741.15 USD | $18.98 20.75 USD | $19.6 21.43 USD | $17.04B 18.63B USD | 7.90 | $2.48 2.71 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+2.1
|
$15.67B 17.13B USD | $18 19.68 USD | $28.4 31.05 USD | $29.4 32.14 USD | $15.67B 17.13B USD | 9.18 | $3.18 3.48 USD | |
| TechnipFMC plc 1T1.F | $22.45 24.54 USD |
+2.89
|
$9.44B 10.32B USD | $220 240.49 USD | $22.1 24.16 USD | $22.69 24.8 USD | $9.44B 10.32B USD | 13.36 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.65 0.71 USD |
+1.57
|
$5.9B 6.44B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.65 0.71 USD | $5.9B 6.44B USD | 8.06 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.18B 5.66B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.18B 5.66B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.5 149.21 USD |
+0.66
|
$5.05B 5.53B USD | $450 491.91 USD | $134.4 146.92 USD | $136.5 149.21 USD | $5.05B 5.53B USD | 14.58 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
0
|
$5.02B 5.48B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.02B 5.48B USD | 14.43 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+2.83
|
$4.25B 4.65B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 15.03 | $1.45 1.59 USD | |
| NOV Inc. NO8.F | $10.48 11.45 USD |
+1.7
|
$4.16B 4.55B USD | $1.8K 1.97K USD | $10.48 11.45 USD | $10.48 11.45 USD | $4.16B 4.55B USD | 7.48 | $1.4 1.53 USD | |
| Archrock, Inc. 54E.F | $20.8 22.74 USD |
+2.97
|
$3.7B 4.05B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.7B 4.05B USD | 22.60 | $0.92 1.01 USD | |
| Subsea 7 S.A. SOCA.F | $12.4 13.55 USD |
+2.48
|
$3.67B 4.01B USD | $43 47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $3.67B 4.01B USD | 21.01 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOC.F | $12.15 13.28 USD |
+1.25
|
$3.59B 3.93B USD | $200 218.63 USD | $12.06 13.18 USD | $12.15 13.28 USD | $3.59B 3.93B USD | 20.59 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.4 7 USD |
+2.4
|
$3.52B 3.85B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.52B 3.85B USD | 16.00 | $0.4 0.44 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.94 | $5.92 6.47 USD | |
| SBM Offshore N.V. IHCB.F | $16.84 18.41 USD |
+0.48
|
$2.92B 3.2B USD | $262 286.4 USD | $16.84 18.41 USD | $16.84 18.41 USD | $2.92B 3.2B USD | 23.06 | $0.73 0.8 USD | |
| Cactus, Inc. 43C.F | $33.2 36.29 USD |
+3.75
|
$2.27B 2.48B USD | $30 32.79 USD | $31.8 34.76 USD | $33.8 36.95 USD | $2.27B 2.48B USD | 13.66 | $2.43 2.66 USD | |
| Oceaneering International, Inc. OII.F | $15 16.4 USD |
+2.74
|
$1.59B 1.74B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $1.59B 1.74B USD | 11.90 | $1.26 1.38 USD | |
| Tidewater Inc. TD9.F | $30.08 32.88 USD |
+6.4
|
$1.55B 1.69B USD | $145 158.5 USD | $28.23 30.86 USD | $30.08 32.88 USD | $1.55B 1.69B USD | 10.09 | $2.98 3.26 USD | |
| DNOW Inc. 11N.F | $13.8 15.09 USD |
+4.55
|
$1.52B 1.66B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.52B 1.66B USD | 21.23 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
+0.78
|
$1.36B 1.48B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.48B USD | 10.83 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.31 6.89 USD |
+1.2
|
$1.24B 1.35B USD | $100 109.31 USD | $6.31 6.89 USD | $6.31 6.89 USD | $1.24B 1.35B USD | 12.60 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.15 6.72 USD |
+2.5
|
$1.22B 1.34B USD | $43 47 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.22B 1.34B USD | 12.30 | $0.5 0.55 USD | |
| Fugro N.V. F3DC.F | $10.78 11.78 USD |
-2
|
$1.19B 1.31B USD | $550 601.22 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.19B 1.31B USD | 4.70 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.37 2.59 USD |
+0.68
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.16B 1.27B USD | 5.14 | $0.46 0.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15.7 17.16 USD |
+4.67
|
$1.13B 1.23B USD | $11K 12.02K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.13B 1.23B USD | 35.68 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
+4.76
|
$953.66M 1.04B USD | $760 830.78 USD | $4.2 4.59 USD | $4.4 4.81 USD | $953.66M 1.04B USD | 11.57 | $0.38 0.42 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.92 4.29 USD |
+4.81
|
$910.35M 995.13M USD | $222 242.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $910.35M 995.13M USD | 7.68 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
+4.55
|
$909.54M 994.25M USD | $750 819.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $909.54M 994.25M USD | 17.96 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
+6.52
|
$881.76M 963.88M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $881.76M 963.88M USD | 18.84 | $0.39 0.43 USD | |
| MRC Global Inc. 37M.F | $9.5 10.38 USD |
+6.74
|
$819.63M 895.96M USD | $1.3K 1.42K USD | $9.05 9.89 USD | $9.7 10.6 USD | $819.63M 895.96M USD | 19.00 | $0.5 0.55 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.8 6.34 USD |
+0.87
|
$732.52M 800.74M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $732.52M 800.74M USD | 25.21 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.8 27.11 USD |
+0.81
|
$729.4M 797.33M USD | $1.27K 1.39K USD | $24.8 27.11 USD | $24.8 27.11 USD | $729.4M 797.33M USD | 8.79 | $2.82 3.08 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
+2.19
|
$562.04M 614.39M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $562.04M 614.39M USD | 7.29 | $0.96 1.05 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.64 5.07 USD |
+4.5
|
$493.63M 539.6M USD | $214 233.93 USD | $4.54 4.96 USD | $4.64 5.07 USD | $493.63M 539.6M USD | 0 | -$1.15 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$491.16M 536.91M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $491.16M 536.91M USD | 7.58 | $0.34 0.37 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.45 33.29 USD |
-1.62
|
$479.88M 524.57M USD | $230 251.42 USD | $30.45 33.29 USD | $31.35 34.27 USD | $479.88M 524.57M USD | 9.54 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.35 33.18 USD |
-2.1
|
$478.3M 522.85M USD | $130 142.11 USD | $30.35 33.18 USD | $31 33.89 USD | $478.3M 522.85M USD | 9.51 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
-0.69
|
$468.01M 511.59M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $468.01M 511.59M USD | 0 | -$0.15 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.45 5.96 USD |
-0.91
|
$451.65M 493.71M USD | $325 355.27 USD | $5.3 5.79 USD | $5.45 5.96 USD | $451.65M 493.71M USD | 13.29 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
+6.19
|
$437.5M 478.25M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $437.5M 478.25M USD | 13.33 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.22 2.43 USD |
+0.45
|
$407.39M 445.33M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $407.39M 445.33M USD | 4.03 | $0.55 0.6 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
+2.33
|
$398.95M 436.11M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.95M 436.11M USD | 13.75 | $0.96 1.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$299.38M 327.26M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $299.38M 327.26M USD | 10.50 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
+3.6
|
$296.64M 324.27M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $296.64M 324.27M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.18 2.38 USD |
+4.81
|
$290.45M 317.5M USD | $100 109.31 USD | $2.1 2.3 USD | $2.2 2.4 USD | $290.45M 317.5M USD | 2.90 | $0.75 0.82 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+1.92
|
$254.44M 278.14M USD | $191 208.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $254.44M 278.14M USD | 14.92 | $0.71 0.78 USD | |
| Akastor ASA KY7.F | $0.9 0.98 USD |
+1.01
|
$246.21M 269.14M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $246.21M 269.14M USD | 1.83 | $0.49 0.54 USD | |
| Total Energy Services Inc. 5O7.F | $5.64 6.17 USD |
+1.81
|
$221.94M 242.61M USD | $8 8.75 USD | $5.64 6.17 USD | $5.64 6.17 USD | $221.94M 242.61M USD | 5.81 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3.12 3.41 USD |
+8.33
|
$195.38M 213.57M USD | $515 562.96 USD | $2.98 3.26 USD | $3.12 3.41 USD | $195.38M 213.57M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
+3.88
|
$188.68M 206.25M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $188.68M 206.25M USD | 35.66 | $0.06 0.07 USD | |
| Edda Wind ASA VR1.F | $1.29 1.41 USD |
-0.77
|
$173.85M 190.04M USD | $5K 5.47K USD | $1.29 1.41 USD | $1.29 1.41 USD | $173.85M 190.04M USD | 43.00 | $0.03 0.03 USD | |
| STEP Energy Services Ltd. 932.F | $2.38 2.6 USD |
-0.83
|
$171.54M 187.51M USD | $736 804.55 USD | $2.38 2.6 USD | $2.42 2.65 USD | $171.54M 187.51M USD | 238.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.5 14.76 USD |
+4.65
|
$167.71M 183.33M USD | $4 4.37 USD | $13.1 14.32 USD | $13.5 14.76 USD | $167.71M 183.33M USD | 0 | -$9.65 -10.5 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$156.63M 171.22M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.63M 171.22M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$156.33M 170.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.33M 170.89M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$139.89M 152.92M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $139.89M 152.92M USD | 13.37 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$116.68M 127.55M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $116.68M 127.55M USD | 0 | -$7.2 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.38M 110.82M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.38M 110.82M USD | 24.86 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+14.42
|
$81.72M 89.33M USD | $110 120.24 USD | $5 5.47 USD | $6.05 6.61 USD | $81.72M 89.33M USD | 13.52 | $0.44 0.48 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9599 1.05 USD |
+1.05
|
$72.15M 78.87M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $72.15M 78.87M USD | 10.66 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+2.91
|
$70.58M 77.16M USD | $650 710.54 USD | $1.72 1.88 USD | $1.77 1.93 USD | $70.58M 77.16M USD | 25.28 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$63.86M 69.81M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $63.86M 69.81M USD | 9.28 | $2.24 2.45 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.79 0.86 USD |
+1.28
|
$61.17M 66.87M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.17M 66.87M USD | 19.75 | $0.04 0.04 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.06M 39.42M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.06M 39.42M USD | 8.29 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$35.46M 38.77M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.46M 38.77M USD | 0 | -$0.97 -1.06 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$32.9M 35.96M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $32.9M 35.96M USD | 0 | -$0.11 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.01
|
$29.43M 32.17M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $29.43M 32.17M USD | 0 | -$0.97 -1.06 USD | |
| Robit Oyj RO3.F | $1.35 1.47 USD |
-4.95
|
$29.07M 31.78M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.39 1.51 USD | $29.07M 31.78M USD | 33.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
+3.5
|
$28.25M 30.88M USD | $50 54.66 USD | $1.44 1.57 USD | $1.48 1.62 USD | $28.25M 30.88M USD | 0 | -$2.87 -3.1 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$25.48M 27.85M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.48M 27.85M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.47M 21.29M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.47M 21.29M USD | 5.06 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-1.23
|
$14.14M 15.46M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.14M 15.46M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.02M 15.32M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
+1.15
|
$13.43M 14.68M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.43M 14.68M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
+2
|
$10.72M 11.72M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.72M 11.72M USD | 0 | -$2.04 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.2 USD |
+16.25
|
$5.19M 5.67M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.19M 5.67M USD | 0 | -$0.09 -0.09 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | -$0.06 -0.06 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.27M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}