$3.54T
Toplam piyasa değeri
$135.7B
Toplam hacim
BTC 62.44%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 63 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $392 $0.01 $0.01 $509.48K 0 $0
BioLineRx Ltd.  YP2A.F $0.07 0.08 USD
0
$451.63K 493.7K USD $0 0 USD $0 0 USD $0 0 USD $451.63K 493.7K USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0 0 USD $0 0 USD $619.91K 460.01K USD 0 -$0.01 -0.007 USD
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
IN8bio, Inc.  6JH.MU $0.11 0.11 USD
0
$418.02K 456.96K USD $0 0 USD $0 0 USD $0 0 USD $418.02K 456.96K USD 0 $0 0 USD
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
nDatalyze  NDATF $0.01
0
$453.48K $19.35K $0.01 $0.01 $453.48K 0 -$0.01
Magnasense AB  52Q.F $0.0001 0.00010 USD
0
$413.04K 451.51K USD $5 5.47 USD $0.0001 0.00010 USD $0.0004 0.00043 USD $413.04K 451.51K USD 0 -$0.01 -0.01 USD
IN8bio, Inc.  6JH.F $0.08999 0.1 USD
0
$408.64K 446.7K USD $0 0 USD $0 0 USD $0 0 USD $408.64K 446.7K USD 0 $0 0 USD
TC BIOPHARM(H.)SP. ADS/20  T0U.F $0.8299 0.9 USD
0
$407.97K 445.97K USD $0 0 USD $0 0 USD $0 0 USD $407.97K 445.97K USD 0 $0 0 USD
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Forte Biosciences, Inc.  37TA.F $0.27 0.3 USD
0
$403.94K 441.56K USD $0 0 USD $0 0 USD $0 0 USD $403.94K 441.56K USD 0 $0 0 USD
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Dna Group (T.R.) Ltd  DNA.TA $112.6 0.33 USD
+1.81
$142.7M 416.1K USD $101.82K 296.89 USD $110.9 0.32 USD $113 0.33 USD $142.7M 416.1K USD 6.25 $0.18 0.0005 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,250 3.64 USD
-2.04
$142.68M 416.06K USD $764 2.23 USD $1,250 3.64 USD $1,287 3.75 USD $142.68M 416.06K USD 19.53 $0.64 0.001 USD
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $5M $0.0001 $0.0001 $411.18K 0 $0
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Global Hemp  GBHPF $0.02
0
$398.38K $42 $0.02 $0.02 $398.38K 0 -$0.12
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
GeneLink  GNLKQ $0
0
$397.53K $500 $0 $0 $397.53K 0 $0
Matinas BioPharma Holdings, Inc.  6LJ.F $0.05 0.06 USD
0
$362.61K 396.38K USD $0 0 USD $0 0 USD $0 0 USD $362.61K 396.38K USD 0 $0 0 USD
Pulsenmore Ltd.  PULS.TA $269 0.78 USD
-0.26
$135.79M 395.94K USD $59.62K 173.84 USD $269 0.78 USD $274.2 0.8 USD $135.79M 395.94K USD 0 -$0.72 -0.002 USD
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Hemagen Diagnostics  HMGN $0.0001
0
$387.51K $10.7K $0 $0 $387.51K 0 $0
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Achiko AG  ACHKF $0.002599
0
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Dental Patient Care America  DPAT $0.02
0
$361.59K $4.59K $0.02 $0.02 $361.59K 0 -$0.01
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Greenrise Global Brands Inc.  C4T.F $0.001 0.0010 USD
-50
$322.32K 352.33K USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $322.32K 352.33K USD 0 -$0.01 -0.01 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
CENTR Brands Corp.  CNTR.CN $0.04 0.03 USD
0
$463.19K 343.72K USD $0 0 USD $0 0 USD $0 0 USD $463.19K 343.72K USD 0 -$0.1 -0.07 USD
CENTR Brands  CNTRF $0.02
0
$338.83K $14.56K $0.02 $0.04 $338.83K 0 -$0.08
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
HAVN Life Sciences  HAVLF $0.0008999
0
$326.45K $22.11K $0.01 $0.01 $326.45K 0 -$3.94
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Verisante Technology  VRSEF $0.0022
0
$321.41K $25.86K $0.003 $0.003 $321.41K 0 $0
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0
0
$318.15K $2.13M $0 $0 $318.15K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $20K $0.0001 $0.0001 $316.46K 0 $0
Sangui Biotech  SGBI $0.0015
+650
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Kadimastem Ltd  KDST.TA $2,498 7.28 USD
+2.63
$107.56M 313.63K USD $5.68K 16.56 USD $2,380 6.94 USD $2,530 7.38 USD $107.56M 313.63K USD 0 -$6.34 -0.01 USD
Enlivex Therapeutics Ltd.  ENLV.TA $425 1.24 USD
+10.05
$106.39M 310.22K USD $46.85K 136.6 USD $400 1.17 USD $425 1.24 USD $106.39M 310.22K USD 0 -$2.21 -0.006 USD
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Groove Botanicals  GRVE $0.0051
0
$304.18K $10K $0.0051 $0.0051 $304.18K 0 -$0.01
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
Nissan Medical Industries Ltd  NISA.TA $1,095 3.19 USD
-4.78
$102.58M 299.11K USD $1.29K 3.76 USD $1,064 3.1 USD $1,107 3.23 USD $102.58M 299.11K USD 0 -$0.33 -0.0009 USD
Traws Pharma, Inc.  0T2.F $0.26 0.29 USD
0
$272.17K 297.52K USD $0 0 USD $0 0 USD $0 0 USD $272.17K 297.52K USD 0 $0 0 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Omni Health  OMHE $0
0
$292.91K $3.23K $0 $0 $292.91K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Bioasis  BIOAF $0.0002
0
$288.9K $72.94K $0.0001 $0.0001 $288.9K 0 -$0.03
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
China Medicine  CHME $0.0002999
0
$284.54K $2K $0.0002999 $0.0002999 $284.54K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $1K $0 $0 $281.98K 0 -$0.02
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
TripSitter Clinic Ltd.  KETA.CN $0.05999 0.04 USD
0
$366.2K 271.74K USD $0 0 USD $0 0 USD $0 0 USD $366.2K 271.74K USD 0 $0 0 USD
Real Brands  RLBD $0.0001
0
$269.06K $28.87K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin