$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$151.03B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 8.73%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $25.34 27.7 USD
-0.67
$56.31B 61.56B USD $25.31K 27.66K USD $25.16 27.5 USD $25.4 27.77 USD $56.31B 61.56B USD 17.59 $1.44 1.57 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.53 4.95 USD
0
$42.55M 46.52M USD $6.74K 7.37K USD $4.52 4.94 USD $4.59 5.02 USD $42.55M 46.52M USD 0 -$0.13 -0.1 USD
Diageo plc  GUI.F $25.2 27.55 USD
-0.85
$56B 61.22B USD $43 47 USD $25.2 27.55 USD $25.29 27.65 USD $56B 61.22B USD 17.50 $1.44 1.57 USD
Diageo plc  GUIA.F $99 108.22 USD
-1
$55.78B 60.98B USD $5 5.47 USD $99 108.22 USD $99.5 108.77 USD $55.78B 60.98B USD 17.24 $5.74 6.27 USD
Constellation Brands, Inc.  CB1A.F $165.3 180.7 USD
-3.08
$29.42B 32.16B USD $124 135.55 USD $165.3 180.7 USD $168.6 184.3 USD $29.42B 32.16B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.DE $95.12 103.98 USD
+0.21
$23.94B 26.17B USD $167 182.55 USD $94.04 102.8 USD $95.12 103.98 USD $23.94B 26.17B USD 21.81 $4.36 4.77 USD
Pernod Ricard SA  PER.F $94.58 103.39 USD
+0.06
$23.8B 26.02B USD $20 21.86 USD $94.58 103.39 USD $94.58 103.39 USD $23.8B 26.02B USD 21.69 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18.5 20.22 USD
0
$23.7B 25.91B USD $32 34.98 USD $18.5 20.22 USD $18.5 20.22 USD $23.7B 25.91B USD 21.26 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $30.74 33.6 USD
-1.76
$14.61B 15.97B USD $165 180.37 USD $30.74 33.6 USD $30.74 33.6 USD $14.61B 15.97B USD 16.52 $1.86 2.03 USD
Brown-Forman Corporation  BF5A.F $30.2 33.01 USD
-2.58
$14.49B 15.84B USD $198 216.44 USD $30.2 33.01 USD $31.4 34.32 USD $14.49B 15.84B USD 16.23 $1.86 2.03 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
-0.45
$8B 8.74B USD $150 163.97 USD $0.3099 0.34 USD $0.3099 0.34 USD $8B 8.74B USD 10.38 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.71 6.24 USD
+0.11
$6.96B 7.61B USD $250 273.28 USD $5.71 6.24 USD $5.71 6.24 USD $6.96B 7.61B USD 40.79 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.24 2.45 USD
0
$4.18B 4.57B USD $50 54.66 USD $2.24 2.45 USD $2.24 2.45 USD $4.18B 4.57B USD 14.93 $0.15 0.16 USD
Treasury Wine Estates Limited  T7W.F $4.79 5.24 USD
-0.75
$3.95B 4.32B USD $255 278.75 USD $4.79 5.24 USD $4.79 5.24 USD $3.95B 4.32B USD 47.92 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $1.08 1.18 USD
-2.7
$3.92B 4.28B USD $99 108.22 USD $1.08 1.18 USD $1.08 1.18 USD $3.92B 4.28B USD 21.60 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $47.94 52.4 USD
+0.84
$2.49B 2.72B USD $80 87.45 USD $47.94 52.4 USD $47.94 52.4 USD $2.49B 2.72B USD 15.02 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.74 5.18 USD
+0.85
$2.48B 2.72B USD $555 606.69 USD $4.74 5.18 USD $4.74 5.18 USD $2.48B 2.72B USD 14.81 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.26 10.12 USD
+1.54
$606.21M 662.67M USD $0 0 USD $9.18 10.03 USD $9.26 10.12 USD $606.21M 662.67M USD 19.70 $0.47 0.51 USD
MGP Ingredients, Inc.  M1I.SG $27.94 30.54 USD
-0.99
$600.03M 655.91M USD $0 0 USD $27.94 30.54 USD $27.94 30.54 USD $600.03M 655.91M USD 62.08 $0.45 0.49 USD
MGP Ingredients, Inc.  M1I.F $27.34 29.89 USD
-3.6
$584.24M 638.65M USD $50 54.66 USD $27.34 29.89 USD $27.66 30.24 USD $584.24M 638.65M USD 60.75 $0.45 0.49 USD
Laurent-Perrier S.A.  LPE.F $95.8 104.72 USD
0
$567.38M 620.22M USD $32 34.98 USD $95.8 104.72 USD $95.8 104.72 USD $567.38M 620.22M USD 11.31 $8.47 9.26 USD
Marie Brizard Wine & Spirits SA  BED.F $3.17 3.47 USD
+0.63
$361.35M 395.01M USD $78 85.26 USD $3.17 3.47 USD $3.17 3.47 USD $361.35M 395.01M USD 35.22 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.83 4.19 USD
0
$342.52M 374.42M USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $342.52M 374.42M USD 23.93 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.5 38.81 USD
+0.85
$238.85M 261.09M USD $11 12.02 USD $35.2 38.48 USD $35.5 38.81 USD $238.85M 261.09M USD 10.05 $3.53 3.86 USD
Hawesko Holding SE  HAW.DE $25.7 28.09 USD
+1.18
$230.87M 252.38M USD $301 329.03 USD $25.3 27.66 USD $25.7 28.09 USD $230.87M 252.38M USD 17.36 $1.48 1.62 USD
Hawesko Holding SE  HAW.F $24.8 27.11 USD
0
$228.18M 249.43M USD $30 32.79 USD $24.8 27.11 USD $25 27.33 USD $228.18M 249.43M USD 16.75 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.09 3.38 USD
0
$219.89M 240.37M USD $1 1.09 USD $3.09 3.38 USD $3.12 3.41 USD $219.89M 240.37M USD 20.59 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.2 22.08 USD
+0.5
$202.34M 221.18M USD $100 109.31 USD $20 21.86 USD $20.4 22.3 USD $202.34M 221.18M USD 8.45 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $74 80.89 USD
+1.65
$155.06M 169.5M USD $25 27.33 USD $74 80.89 USD $74 80.89 USD $155.06M 169.5M USD 18.87 $3.92 4.29 USD
Andrew Peller Limited  ANJ.F $2.78 3.04 USD
0
$130.72M 142.89M USD $43 47 USD $2.78 3.04 USD $2.78 3.04 USD $130.72M 142.89M USD 46.33 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.96 4.33 USD
-0.5
$129.88M 141.97M USD $25 27.33 USD $3.92 4.29 USD $3.96 4.33 USD $129.88M 141.97M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.8 5.25 USD
0
$124.7M 136.32M USD $255 278.75 USD $4.8 5.25 USD $4.8 5.25 USD $124.7M 136.32M USD 10.43 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.5 15.85 USD
0
$119.59M 130.73M USD $100 109.31 USD $14.5 15.85 USD $15 16.4 USD $119.59M 130.73M USD 10.50 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.DE $14.5 15.85 USD
-3.97
$114.84M 125.54M USD $2.32K 2.53K USD $14.4 15.74 USD $15.2 16.62 USD $114.84M 125.54M USD 10.50 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $12.15 13.28 USD
+0.83
$110.63M 120.93M USD $0 0 USD $12.1 13.23 USD $12.15 13.28 USD $110.63M 120.93M USD 121.49 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.93 1.02 USD
+3.57
$72.79M 79.57M USD $1.06K 1.16K USD $0.93 1.02 USD $0.93 1.02 USD $72.79M 79.57M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 14.90 $0.55 0.6 USD
The Artisanal Spirits Company plc  045.F $0.6099 0.67 USD
+9.91
$46.72M 51.07M USD $1K 1.09K USD $0.5699 0.62 USD $0.6099 0.67 USD $46.72M 51.07M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.44 4.85 USD
+0.68
$42.84M 46.83M USD $320 349.8 USD $4.44 4.85 USD $4.44 4.85 USD $42.84M 46.83M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.4299 0.47 USD
+0.93
$34.02M 37.19M USD $40 43.73 USD $0.4199 0.46 USD $0.4299 0.47 USD $34.02M 37.19M USD 14.46 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-1.33
$16.44M 17.97M USD $150K 163.97K USD $0.04 0.04 USD $0.04 0.04 USD $16.44M 17.97M USD 0 -$0.22 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.11 USD
+8.33
$8.13M 8.89M USD $430 470.05 USD $0.1 0.11 USD $0.11 0.11 USD $8.13M 8.89M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $165 180.37 USD
0
$5.94M 6.49M USD $0 0 USD $165 180.37 USD $165 180.37 USD $5.94M 6.49M USD 138.65 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
-1.82
$4.03M 4.4M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.03M 4.4M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่