Ülke: Almanya Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (36)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (3)
- Kanada (6)
- Şili (3)
- Çin (14)
- Finlandiya (1)
- Fransa (8)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (7)
- Macaristan (1)
- Hindistan (12)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (2)
- Polonya (2)
- Rusya (2)
- Singapur (1)
- Güney Kore (5)
- ispanya (1)
- İsveç (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Tüketici Koruması (43)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (43)
İçecekler-Şarap ve İçki İmalathaneleri (43)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.30 21.1 USD |
-2.03
|
€42.91B 46.91B USD | €72.20K 78.92K USD | €19.30 21.1 USD | €19.75 21.59 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €76.50 83.62 USD |
-2.55
|
€43.65B 47.72B USD | €53.00 57.94 USD | €76.50 83.62 USD | €76.50 83.62 USD | €43.65B 47.72B USD | 20.95 | €3.65 3.99 USD | ||
| Diageo plc GUI.F | €19.30 21.1 USD |
-0.52
|
€42.91B 46.91B USD | €2.72K 2.97K USD | €19.30 21.1 USD | €19.30 21.1 USD | €42.91B 46.91B USD | 21.20 | €0.91 0.99 USD | ||
| Pernod Ricard SA PER.F | €78.80 86.14 USD |
0
|
€19.83B 21.68B USD | €110.00 120.24 USD | €78.80 86.14 USD | €78.80 86.14 USD | €19.83B 21.68B USD | 12.21 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €78.50 85.81 USD |
+0.41
|
€19.76B 21.6B USD | €2.82K 3.08K USD | €77.90 85.16 USD | €78.56 85.88 USD | €19.76B 21.6B USD | 12.17 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
0
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 12.22 | €1.26 1.38 USD | ||
| Constellation Brands, Inc. CB1A.F | €111.90 122.32 USD |
+0.04
|
€19.48B 21.29B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €19.48B 21.29B USD | 18.87 | €5.93 6.48 USD | ||
| Brown-Forman Corporation BF5B.F | €23.58 25.78 USD |
-0.34
|
€11.55B 12.63B USD | €175.00 191.3 USD | €23.58 25.78 USD | €23.58 25.78 USD | €11.55B 12.63B USD | 15.31 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €23.00 25.14 USD |
0
|
€11.18B 12.23B USD | €46.00 50.28 USD | €23.00 25.14 USD | €23.60 25.8 USD | €11.18B 12.23B USD | 14.83 | €1.55 1.69 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+6.9
|
€8.10B 8.85B USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.32 0.35 USD | €8.10B 8.85B USD | 10.74 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.34 5.84 USD |
+0.75
|
€6.55B 7.16B USD | €90.00 98.38 USD | €5.34 5.84 USD | €5.34 5.84 USD | €6.55B 7.16B USD | 35.61 | €0.15 0.16 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.01 1.1 USD |
0
|
€3.74B 4.08B USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.74B 4.08B USD | 8.41 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
+0.51
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-0.22
|
€2.56B 2.8B USD | €13.95K 15.25K USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.46 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC0.F | €4.02 4.39 USD |
0
|
€2.13B 2.33B USD | €2.00K 2.19K USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.13B 2.33B USD | 17.47 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €40.30 44.05 USD |
+0.15
|
€2.13B 2.33B USD | €10.00 10.93 USD | €40.30 44.05 USD | €40.30 44.05 USD | €2.13B 2.33B USD | 17.22 | €2.34 2.56 USD | ||
| Oeneo SA O64.SG | €8.94 9.77 USD |
-0.45
|
€581.63M 635.8M USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €581.63M 635.8M USD | 19.43 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+3.11
|
€555.60M 607.34M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €555.60M 607.34M USD | 11.59 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.30 22.19 USD |
0
|
€437.75M 478.52M USD | €0.00 0 USD | €20.30 22.19 USD | €20.34 22.23 USD | €437.75M 478.52M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.91 21.76 USD |
-2.97
|
€424.41M 463.94M USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €424.41M 463.94M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.83 3.09 USD |
-0.35
|
€318.76M 348.45M USD | €500.00 546.57 USD | €2.83 3.09 USD | €2.83 3.09 USD | €318.76M 348.45M USD | 56.60 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.23 3.53 USD |
-0.31
|
€289.51M 316.47M USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €289.51M 316.47M USD | 19.00 | €0.17 0.19 USD | ||
| Anora Group Oyj 28Q.F | €3.38 3.69 USD |
+1.05
|
€238.39M 260.59M USD | €533.00 582.64 USD | €3.38 3.69 USD | €3.38 3.69 USD | €238.39M 260.59M USD | 16.87 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
0
|
€221.44M 242.07M USD | €17.00 18.58 USD | €32.40 35.42 USD | €32.60 35.64 USD | €221.44M 242.07M USD | 10.00 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.40 22.3 USD |
0
|
€201.30M 220.05M USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €201.30M 220.05M USD | 8.09 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.DE | €19.85 21.7 USD |
-2.7
|
€178.32M 194.93M USD | €116.00 126.8 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.37 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
0
|
€177.42M 193.95M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €177.42M 193.95M USD | 18.45 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.00 92.92 USD |
0
|
€176.39M 192.82M USD | €25.00 27.33 USD | €85.00 92.92 USD | €85.00 92.92 USD | €176.39M 192.82M USD | 19.23 | €4.42 4.83 USD | ||
| Andrew Peller Limited ANJ.F | €3.06 3.34 USD |
0
|
€143.45M 156.81M USD | €102.00 111.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €143.45M 156.81M USD | 10.92 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.10 4.48 USD |
0
|
€134.52M 147.05M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €134.52M 147.05M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 13.02 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.40 16.83 USD |
-0.65
|
€121.97M 133.33M USD | €439.00 479.89 USD | €15.40 16.83 USD | €15.50 16.94 USD | €121.97M 133.33M USD | 12.94 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €205.00 224.09 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
+0.46
|
€96.87M 105.89M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €96.87M 105.89M USD | 72.66 | €0.15 0.16 USD | ||
| Naked Wines plc MWJ.F | €0.79 0.86 USD |
+0.13
|
€59.06M 64.56M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €59.06M 64.56M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
-0.53
|
€35.41M 38.71M USD | €77.24K 84.43K USD | €3.75 4.1 USD | €3.82 4.18 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.72 4.07 USD |
-2.11
|
€34.94M 38.2M USD | €370.00 404.46 USD | €3.72 4.07 USD | €3.72 4.07 USD | €34.94M 38.2M USD | 15.50 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.43M 35.45M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.43M 35.45M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.05 USD |
-9.09
|
€18.28M 19.98M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.28M 19.98M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+3.3
|
€7.86M 8.59M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.21 USD |
-1.56
|
€3.37M 3.68M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.37M 3.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}