หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
+1.32
|
€17.72B 19.37B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.72B 19.37B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.26
|
NT$592.86B 18.84B USD | NT$34.05K 1.08K USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$219.90 44.57 USD |
+3.99
|
R$92.13B 18.67B USD | R$17.00 3.45 USD | R$215.26 43.63 USD | R$219.90 44.57 USD | R$92.13B 18.67B USD | 23.92 | R$9.19 1.86 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,359,000 1025.82 USD |
+4.7
|
₩25T 18.65B USD | ₩28K 21.14 USD | ₩1,299,000 980.53 USD | ₩1,372,000 1035.64 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
| Valterra Platinum Limited RPHA.F | €63.00 68.87 USD |
+6.42
|
€17.03B 18.62B USD | €421.00 460.21 USD | €61.80 67.56 USD | €63.00 68.87 USD | €17.03B 18.62B USD | 252.00 | €0.25 0.27 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.17 22.05 USD |
-1.37
|
€16.98B 18.56B USD | €280.00 306.08 USD | €20.17 22.05 USD | €20.17 22.05 USD | €16.98B 18.56B USD | 403.39 | €0.05 0.05 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.59
|
€16.91B 18.49B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.91B 18.49B USD | 17.10 | €0.01 0.01 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.81 — |
+4.31
|
$18.47B — | $700.00 — | $42.65 — | $43.95 — | $18.47B — | 19.04 | $2.30 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,000.00 28.37 USD |
-1.23
|
ARS 15.41T 18.22B USD | ARS 2.49K 2.94 USD | ARS 23,910.00 28.26 USD | ARS 25,300.00 29.91 USD | ARS 15.41T 18.22B USD | 23.36 | ARS 1.03K 1.21 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.70 17.84 USD |
-0.67
|
₹1.50T 18.16B USD | ₹11.22K 135.77 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.16B USD | 67.55 | ₹21.83 0.26 USD | ||
| Lundin Gold Inc. F1YN.F | €68.55 74.93 USD |
-0.07
|
€16.58B 18.12B USD | €120.00 131.18 USD | €66.95 73.19 USD | €68.55 74.93 USD | €16.58B 18.12B USD | 28.20 | €2.43 2.66 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.56 2.8 USD |
+4.75
|
€16.55B 18.1B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.56 2.8 USD | €16.55B 18.1B USD | 12.78 | €0.20 0.22 USD | ||
| Dow Inc. D1OW34.SA | R$30.66 6.21 USD |
+0.52
|
R$88.36B 17.91B USD | R$16.00 3.24 USD | R$30.55 6.19 USD | R$30.66 6.21 USD | R$88.36B 17.91B USD | 0 | -R$2.14 -0.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Valterra Platinum Limited RPH1.F | €10.00 10.93 USD |
+4.17
|
€16.26B 17.78B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.10 11.04 USD | €16.26B 17.78B USD | 250.00 | €0.04 0.04 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,000 234.75 USD |
+1.47
|
₩24T 17.75B USD | ₩247K 186.21 USD | ₩304,000 229.47 USD | ₩311,500 235.13 USD | ₩24T 17.75B USD | 0 | ₩0 0 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.81 38.05 USD |
+1.22
|
€16.00B 17.49B USD | €0.00 0 USD | €34.13 37.3 USD | €34.81 38.05 USD | €16.00B 17.49B USD | 23.52 | €1.48 1.62 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 57,280 58.15 USD |
+1.95
|
CLP 16T 16.61B USD | CLP 425K 431.84 USD | CLP 56,185 57.04 USD | CLP 57,658 58.54 USD | CLP 16T 16.61B USD | 0 | -CLP 1,684 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
+2.21
|
€15.18B 16.59B USD | €135.00 147.57 USD | €36.80 40.23 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.68 | €1.98 2.16 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €52.80 57.72 USD |
-0.75
|
€15.08B 16.49B USD | €235.00 256.89 USD | €52.20 57.06 USD | €52.80 57.72 USD | €15.08B 16.49B USD | 0 | -€1.58 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.71 5.82 USD |
+9.37
|
R$81.10B 16.44B USD | R$1.58K 320.44 USD | R$27.59 5.59 USD | R$28.95 5.87 USD | R$81.10B 16.44B USD | 0 | -R$0.35 -0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.22 63.64 USD |
+2.1
|
€14.91B 16.3B USD | €0.00 0 USD | €56.96 62.26 USD | €58.22 63.64 USD | €14.91B 16.3B USD | 0 | -€1.58 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,330.00 137.96 USD |
+6.39
|
MX$274.24B 16.24B USD | MX$24.00 1.42 USD | MX$2,300.00 136.19 USD | MX$2,330.00 137.96 USD | MX$274.24B 16.24B USD | 0 | -MX$28.89 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.16 37.34 USD |
+0.57
|
€14.70B 16.07B USD | €120.00 131.18 USD | €34.08 37.25 USD | €34.16 37.34 USD | €14.70B 16.07B USD | 22.92 | €1.49 1.63 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+0.75
|
€14.58B 15.94B USD | €0.00 0 USD | €19.80 21.64 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.38 -1.5 USD | ||
| Royal Gold, Inc. RG3.F | €172.70 188.78 USD |
+1.02
|
€14.58B 15.93B USD | €84.00 91.82 USD | €172.70 188.78 USD | €173.70 189.88 USD | €14.58B 15.93B USD | 27.63 | €6.25 6.83 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.90 62.2 USD |
-0.94
|
€14.57B 15.93B USD | €54.00 59.03 USD | €56.90 62.2 USD | €56.90 62.2 USD | €14.57B 15.93B USD | 0 | -€1.59 -1.7 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €5.49K 6K USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$117.81 23.88 USD |
+3.13
|
R$77.45B 15.7B USD | R$31.00 6.28 USD | R$117.26 23.77 USD | R$117.92 23.9 USD | R$77.45B 15.7B USD | 0 | -R$10.71 -2.1 USD | ||
| Dow Inc. 2OY.F | €19.90 21.75 USD |
-1.49
|
€14.25B 15.58B USD | €6.04K 6.6K USD | €19.85 21.7 USD | €20.10 21.97 USD | €14.25B 15.58B USD | 0 | -€1.38 -1.5 USD | ||
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
+0.96
|
€14.21B 15.53B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.21B 15.53B USD | 20.79 | €1.01 1.1 USD | ||
| MP Materials Corp. MP.MX | MX$1,471.37 87.12 USD |
-0.55
|
MX$261.51B 15.48B USD | MX$0.00 0 USD | MX$1,470.59 87.08 USD | MX$1,486.10 88 USD | MX$261.51B 15.48B USD | 0 | -MX$12.80 -0.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,354 53.15 USD |
+0.16
|
CLP 15T 15.47B USD | CLP 186 0.19 USD | CLP 51,900 52.69 USD | CLP 52,900 53.71 USD | CLP 15T 15.47B USD | 0 | -CLP 1,685 -1.7 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 175.60 17.14 USD |
-3.52
|
SEK 157.00B 15.33B USD | SEK 5.64K 550.83 USD | SEK 175.80 17.16 USD | SEK 179.40 17.51 USD | SEK 157.00B 15.33B USD | 36.35 | SEK 4.83 0.47 USD | ||
| Evolution Mining Limited WE7.F | €6.86 7.5 USD |
+4.57
|
€14.01B 15.32B USD | €350.00 382.6 USD | €6.72 7.35 USD | €6.86 7.5 USD | €14.01B 15.32B USD | 26.38 | €0.26 0.28 USD | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Lundin Mining Corporation GXD.F | €16.28 17.8 USD |
-0.79
|
€13.93B 15.23B USD | €94.00 102.75 USD | €16.01 17.5 USD | €16.28 17.8 USD | €13.93B 15.23B USD | 85.68 | €0.19 0.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.92 1.01 USD |
+1.1
|
€13.68B 14.96B USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.68B 14.96B USD | 11.50 | €0.08 0.09 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.25 10.11 USD |
+1.09
|
€13.58B 14.85B USD | €25.00 27.33 USD | €9.25 10.11 USD | €9.25 10.11 USD | €13.58B 14.85B USD | 11.85 | €0.78 0.85 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
0
|
$14.77B — | $400.00 — | $25.55 — | $25.55 — | $14.77B — | 100.00 | $0.28 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Reliance, Inc. RS6.F | €246.80 269.79 USD |
+0.2
|
€13.13B 14.35B USD | €21.00 22.96 USD | €246.80 269.79 USD | €246.80 269.79 USD | €13.13B 14.35B USD | 20.87 | €11.82 12.92 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$427.00 86.55 USD |
+0.59
|
R$70.76B 14.34B USD | R$1.00 0.2 USD | R$427.00 86.55 USD | R$427.00 86.55 USD | R$70.76B 14.34B USD | 9.71 | R$43.94 8.91 USD | ||
| Alamos Gold Inc. 1AL.F | €31.17 34.07 USD |
+2.13
|
€13.11B 14.33B USD | €814.00 889.81 USD | €30.83 33.7 USD | €31.64 34.59 USD | €13.11B 14.33B USD | 28.33 | €1.10 1.2 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.13 9.98 USD |
-2.69
|
€13.06B 14.28B USD | €530.00 579.36 USD | €9.09 9.94 USD | €9.13 9.98 USD | €13.06B 14.28B USD | 48.04 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.50 26.78 USD |
+2.47
|
€13.01B 14.23B USD | €600.00 655.88 USD | €24.50 26.78 USD | €24.50 26.78 USD | €13.01B 14.23B USD | 102.08 | €0.24 0.26 USD | ||
| Albemarle Corporation ALBE.VI | €110.26 120.53 USD |
+3.94
|
€12.98B 14.19B USD | €255.00 278.75 USD | €105.28 115.09 USD | €110.26 120.53 USD | €12.98B 14.19B USD | 0 | -€1.37 -1.4 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,819.00 155.09 USD |
-0.94
|
₹1.16T 14.03B USD | ₹50.89K 615.64 USD | ₹12,701.00 153.66 USD | ₹12,951.00 156.69 USD | ₹1.16T 14.03B USD | 87.71 | ₹146.14 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,807.80 154.95 USD |
-1.02
|
₹1.16T 14.02B USD | ₹1.65K 19.94 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.02B USD | 87.71 | ₹146.01 1.77 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.36 6.95 USD |
+2.15
|
€12.74B 13.92B USD | €1.71K 1.87K USD | €6.31 6.9 USD | €6.50 7.11 USD | €12.74B 13.92B USD | 13.52 | €0.47 0.51 USD | ||
| Albemarle Corporation AMC.F | €107.80 117.84 USD |
+5.69
|
€12.69B 13.87B USD | €900.00 983.82 USD | €104.30 114.01 USD | €110.28 120.55 USD | €12.69B 13.87B USD | 0 | -€1.37 -1.4 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
+0.73
|
₩18T 13.83B USD | ₩197K 148.51 USD | ₩202,000 152.48 USD | ₩208,500 157.38 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,720 31.86 USD |
-2.3
|
¥2T 13.79B USD | ¥544K 3.67K USD | ¥4,696 31.7 USD | ¥4,814 32.5 USD | ¥2T 13.79B USD | 19.08 | ¥247 1.67 USD | ||
| Nippon Sanso TYNPF | $31.16 — |
+0.91
|
$13.49B — | $1.20K — | $39.28 — | $39.28 — | $13.49B — | 19.59 | $1.59 — | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
+3.24
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| LyondellBasell Industries N.V. DLY.F | €37.70 41.21 USD |
-3.9
|
€12.13B 13.26B USD | €1.41K 1.54K USD | €37.00 40.45 USD | €38.00 41.54 USD | €12.13B 13.26B USD | 0 | -€3.46 -3.7 USD | ||
| MMG MMLTF | $0.96 — |
+2.13
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Boliden AB (publ) BWJ0.F | €82.50 90.18 USD |
-2.37
|
€11.76B 12.85B USD | €170.00 185.83 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.76B 12.85B USD | 15.62 | €5.28 5.77 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Ganfeng Lithium GNENY | $6.12 — |
-0.78
|
$12.81B — | $5.37K — | $6.00 — | $6.30 — | $12.81B — | 0 | -$0.10 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| MMG Limited OMS1.F | €0.93 1.01 USD |
+3.35
|
€11.45B 12.52B USD | €388.00 424.14 USD | €0.93 1.01 USD | €0.93 1.02 USD | €11.45B 12.52B USD | 23.12 | €0.04 0.04 USD | ||
| RPM International Inc. RP8.F | €89.00 97.29 USD |
-1.11
|
€11.41B 12.47B USD | €10.00 10.93 USD | €89.00 97.29 USD | €89.00 97.29 USD | €11.41B 12.47B USD | 19.38 | €4.59 5.02 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+3.21
|
€11.41B 12.47B USD | €561.00 613.25 USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.92 28.33 USD |
-0.92
|
€11.35B 12.41B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.92 28.33 USD | €11.35B 12.41B USD | 18.91 | €1.37 1.5 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,006.80 12.18 USD |
+0.15
|
₹1.02T 12.39B USD | ₹13.18K 159.49 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.39B USD | 37.31 | ₹26.98 0.33 USD | ||
| Harmony Gold Mining Company HGMCF | $19.71 — |
+16.63
|
$12.31B — | $100.00 — | $16.90 — | $16.90 — | $12.31B — | 14.59 | $1.35 — | ||
| Covestro AG 1COV.F | €59.14 64.65 USD |
+0.37
|
€11.20B 12.25B USD | €100.00 109.31 USD | €59.14 64.65 USD | €59.22 64.74 USD | €11.20B 12.25B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Alcoa Corporation AA1.MX | MX$797.00 47.19 USD |
0
|
MX$206.39B 12.22B USD | MX$630.00 37.3 USD | MX$797.00 47.19 USD | MX$797.00 47.19 USD | MX$206.39B 12.22B USD | 9.60 | MX$82.97 4.91 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €55.86 61.06 USD |
+5.08
|
€11.17B 12.21B USD | €2.73K 2.98K USD | €52.80 57.72 USD | €55.86 61.06 USD | €11.17B 12.21B USD | 18.43 | €3.03 3.31 USD | ||
| Covestro AG 1COV.VI | €59.16 64.67 USD |
-0.27
|
€11.17B 12.21B USD | €0.00 0 USD | €59.16 64.67 USD | €59.22 64.74 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.29 5.78 USD |
+0.95
|
€11.08B 12.11B USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €11.08B 12.11B USD | 0 | -€0.09 -0.09 USD | ||
| Impala Platinum IMPUF | $13.30 — |
0
|
$11.93B — | $300.00 — | $11.40 — | $11.40 — | $11.93B — | 266.00 | $0.05 — | ||
| Ternium S.A. TXR.BA | ARS 14,490.00 17.13 USD |
-1.02
|
ARS 10.03T 11.85B USD | ARS 10.30K 12.18 USD | ARS 13,690.00 16.18 USD | ARS 14,650.00 17.32 USD | ARS 10.03T 11.85B USD | 6.91 | ARS 2.10K 2.48 USD | ||
| CF Industries Holdings, Inc. C4F.F | €66.89 73.12 USD |
-2.76
|
€10.83B 11.84B USD | €170.00 185.83 USD | €66.89 73.12 USD | €68.96 75.38 USD | €10.83B 11.84B USD | 9.42 | €7.10 7.76 USD | ||
| Symrise AG SYIEF | $82.34 — |
+3.95
|
$11.51B — | $100.00 — | $80.20 — | $80.20 — | $11.51B — | 19.51 | $4.22 — | ||
| Harmony Gold Mining Company Limited HAM.F | €16.45 17.98 USD |
+3.46
|
€10.45B 11.42B USD | €3.60K 3.94K USD | €16.15 17.65 USD | €16.45 17.98 USD | €10.45B 11.42B USD | 14.18 | €1.16 1.27 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,075.00 315.46 USD |
-1.42
|
₹941.78B 11.39B USD | ₹30.32K 366.8 USD | ₹26,015.00 314.74 USD | ₹26,455.00 320.06 USD | ₹941.78B 11.39B USD | 54.64 | ₹477.17 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,073.45 315.45 USD |
-1.38
|
₹940.75B 11.38B USD | ₹4.43K 53.57 USD | ₹26,012.30 314.71 USD | ₹26,430.00 319.76 USD | ₹940.75B 11.38B USD | 54.64 | ₹477.14 5.77 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.65 18.2 USD |
+3.42
|
€10.40B 11.37B USD | €2.86K 3.12K USD | €16.40 17.93 USD | €16.65 18.2 USD | €10.40B 11.37B USD | 14.35 | €1.16 1.27 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €4.97 5.43 USD |
-5.21
|
€10.40B 11.37B USD | €0.00 0 USD | €4.97 5.43 USD | €5.22 5.71 USD | €10.40B 11.37B USD | 0 | -€0.08 -0.08 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
+1.36
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,313.50 56.67 USD |
+5.33
|
CZK 262.70B 11.33B USD | CZK 10.00 0.43 USD | CZK 1,313.50 56.67 USD | CZK 1,313.50 56.67 USD | CZK 262.70B 11.33B USD | 17.92 | CZK 73.29 3.16 USD | ||
| Asahi Kasei Corporation ASA.F | €14.40 15.74 USD |
+0.7
|
€9.98B 10.91B USD | €26.00 28.42 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.98B 10.91B USD | 12.63 | €1.14 1.25 USD | ||
| Buzzi S.p.A BZZUY | $30.08 — |
-1.12
|
$10.90B — | $650.00 — | $30.75 — | $30.75 — | $10.90B — | 10.33 | $2.91 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Impala Platinum Holdings Limited IPHB.F | €11.05 12.08 USD |
+0.45
|
€9.91B 10.83B USD | €795.00 869.04 USD | €11.05 12.08 USD | €11.25 12.3 USD | €9.91B 10.83B USD | 276.25 | €0.04 0.04 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.24 7.91 USD |
+0.08
|
€9.89B 10.81B USD | €250.00 273.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €9.89B 10.81B USD | 12.70 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.90 8.64 USD |
+0.64
|
€9.88B 10.81B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||