หน้าผลลัพธ์ 6 สำหรับ เหรียญ Arbitrum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Arbitrum Ecosystem

Arbitrum Ecosystem (1163)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Lodestar LODE	$0.006289 ₿0.0000028	2.55	$83.38K ₿28.26	$0.00644 ₿0.0000029	$0.006132 ₿0.0000028	$165.99 ₿0.63	$125.78K ₿57.2	$83.38K ₿28.26
6769	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.03	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6779	FLUX FLUX	$0.01963 ₿0.0000013	15.09	$79.82K ₿3.59	$0.02135 ₿0.0000013	$0.01697 ₿0.0000013	$919.62 ₿0.01	$79.82K ₿3.59	$79.82K ₿3.59
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.08 ₿0.000087	$8.95 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.26 ₿0.000040	$4.14 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6894	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6902	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6924	handle.fi FOREX	$0.0006211 ₿0.000000084	5.16	$70.92K ₿9.67	$0.0006363 ₿0.000000084	$0.0005906 ₿0.000000081	$25.59K ₿0.22	$260.88K ₿35.57	$70.92K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04482 ₿0.00000042	$0.04274 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6960	AntiMatter TUNE	$0.00207 ₿0.0000017	24.80	$68.7K ₿59.05	$0.002436 ₿0.0000018	$0.001656 ₿0.0000014	$146.02K ₿0.67	$206.95K ₿177.9	$68.7K ₿59.05
6992	Roseon ROSX	$0.000752 ₿0.00000032	4.85	$67.45K ₿29.68	$0.0007701 ₿0.00000036	$0.0007171 ₿0.00000031	$317.5 ₿3.41	$67.45K ₿29.68	$67.45K ₿29.68
7019	xToken XTK	$0.0001632 ₿0.0000000038	1.59	$66.04K ₿1.55	$0.0001694 ₿0.0000000038	$0.0001601 ₿0.0000000038	$21.13 ₿0	$163.24K ₿3.84	$66.04K ₿1.55
7022	Nutcash NCASH	$0.00775	-0.29	$66K	$0.00814	$0.007763	$112.84	$81.38K	$66K
7031	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09283 ₿0.00000089	$0.09128 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7102	Astra DAO ASTRADAO	$0.000000000665 ₿0.00000000000079	4.02	$62.36K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000639 ₿0.00000000000076	$28.44 ₿0.84	$62.36K ₿102.77	$62.36K ₿70.23
7106	Impossible Finance IF	$0.006156 ₿0.00000077	0.34	$62.24K ₿7.77	$0.006224 ₿0.00000079	$0.006134 ₿0.00000076	$15.66 ₿0.02	$62.24K ₿7.77	$62.24K ₿7.77
7114	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7118	Superpower Squad SQUAD	$0.00009467 ₿0.000000018	1.39	$61.2K ₿12.13	$0.00009551 ₿0.000000019	$0.0000933 ₿0.000000018	$19.46K ₿0.86	$94.68K ₿18.76	$61.2K ₿12.13
7142	ArbiPad ARBI	$0.00001102 ₿0.0000000035	-24.29	$60.19K ₿18.82	$0.00001457 ₿0.0000000035	$0.000009769 ₿0.0000000034	$659.27 ₿1.63	$110.33K ₿35.76	$60.19K ₿18.82
7152	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006525 ₿0.000000062	$0.006299 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7185	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1657 ₿0.0000015	$0.1616 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7207	Futureswap FST	$0.001648 ₿0.00000050	-1.26	$57.29K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$24.99K ₿0.3	$57.29K ₿17.37	$57.29K ₿17.37
7324	BattleFly GFLY	$0.01098 ₿0.0000028	1.59	$52.52K ₿11.11	$0.01144 ₿0.0000028	$0.0108 ₿0.0000027	$163.59 ₿0.82	$52.52K ₿11.11	$52.52K ₿11.11
7339	Good Entry GOOD	$0.0001116 ₿0.000000082	-0.01*	$52.01K ₿37.42	$0.0001125 ₿0.000000086	$0.0001108 ₿0.000000079	$2.04 ₿0.16	$75.16K ₿53.2	$52.01K ₿37.42
7340	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4838 ₿0.0000046	$0.4588 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7351	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7380	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7413	Hat HAT	$0.003442	4.65	$49.65K	$0.003451	$0.003289	$80.01	$213.28K	$49.65K
7471	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009264 ₿0.000000088	$0.009182 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7624	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7743	Vela Token VELA	$0.002202 ₿0.000010	-34.50	$37.04K ₿194.18	$0.003365 ₿0.000011	$0.002156 ₿0.000010	$1.82K ₿14.45	$77.09K ₿195.5	$37.04K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.76 ₿0.000016	$1.61 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7912	Block Agent BONUS	$0.00108 ₿0.0000090	4.63	$31.59K ₿0	$0.001072 ₿0.0000097	$0.001012 ₿0.0000090	$25.79K ₿3.71	$106.76K ₿908.12	$31.59K ₿0
7914	Open Dollar OD	$1.16	1.45	$31.5K	$1.2	$1.14	$11.2	$31.5K	$31.5K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05571 ₿0.00000053	$0.0519 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7927	DackieSwap [OLD] DACKIE	$0.000397 ₿0.000000056	7.62	$31.28K ₿11.36	$0.0004189 ₿0.000000064	$0.0003685 ₿0.000000052	$202.61 ₿0.66	$65.3K ₿53.38	$31.28K ₿11.36
8008	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.00133 ₿0.000000012	$0.001142 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8014	KEWL EXCHANGE KWL	$0.567 ₿0.000056	-8.29	$29.35K ₿0	$0.6481 ₿0.000063	$0.567 ₿0.000051	$59.92 ₿0.13	$29.35K ₿56.39	$29.35K ₿0
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003786 ₿0.0000000036	$0.0003066 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8062	Zyberswap ZYB	$0.002049 ₿0.00000094	-2.54	$28.21K ₿8.63	$0.00223 ₿0.0000010	$0.002051 ₿0.00000089	$168.37 ₿0.79	$28.21K ₿8.63	$28.21K ₿8.63
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002944 ₿0.000000028	$0.002818 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8289	Auctus AUC	$0.0006578 ₿0.000000011	-0.76	$23.38K ₿0.42	$0.0006866 ₿0.000000012	$0.0006541 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.54 ₿0.00018	$19.09 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002383 ₿0.00000000022	$0.00002346 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8482	Zunami Governance Token ZUN	$0.000569	2.31	$19.88K	$0.000586	$0.0005561	$2.48	$56.9K	$19.88K
8495	Pichi Finance PCH	$0.0001632	-10.99	$19.75K	$0.0001833	$0.0001564	$28.87K	$163.24K	$19.75K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01123 ₿0.00000010	$0.009674 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8587	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8624	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	5.74	$17.77K ₿65.03	$0.00006588 ₿0.00000024	$0.00006205 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06746 ₿0.00000064	$0.06341 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8699	unshETHing_Token USH	$0.0003452 ₿0.00000023	-1.60	$16.52K ₿11.38	$0.0003516 ₿0.00000029	$0.0003449 ₿0.00000023	$110.94 ₿0.76	$49.53K ₿34.12	$16.52K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005289 ₿0.0000000050	$0.0004802 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000481 ₿0.0000000046	$0.0004517 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8856	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3117 ₿0.0000029	$0.2502 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8888	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.75	$13.8K ₿1.05	$0.004179 ₿0.00000034	$0.003981 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
8979	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.00554 ₿0.000000053	$0.004984 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
9018	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06176 ₿0.00000059	$0.05306 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9039	OpenBlox OBX	$0.000003289 ₿0.0000000014	-3.81	$11.65K ₿5.25	$0.000003419 ₿0.0000000015	$0.000003289 ₿0.0000000014	$13.04 ₿0.23	$32.9K ₿14.81	$11.65K ₿5.25
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.0211 ₿0.00000020	$0.01984 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9099	XNF XNF	$0.01773 ₿0.000010	2.76	$10.97K ₿2.59	$0.01798 ₿0.000010	$0.01725 ₿0.0000099	$70.29 ₿0.09	$59.23K ₿25.99	$10.97K ₿2.59
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	Hall of Legends HOL	$0.00004826	1.08	$10.86K	$0.00004844	$0.00004775	$75.57	$48.26K	$10.86K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9187	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.54 ₿0.00025	$25.48 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9294	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005 ₿0.000000000047	$0.00000485 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9320	$GAME Token GAME	$0.0004584	10.68	$8.79K	$0.0006739	$0.0004139	$27.44K	$45.85K	$8.79K
9405	TridentDAO PSI	$0.003701 ₿0.00000015	5.06	$7.77K ₿0.33	$0.003718 ₿0.00000015	$0.003523 ₿0.00000015	$24.48K ₿0.87	$34.95K ₿1.48	$7.77K ₿0.33
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1365 ₿0.0000013	$0.1147 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9632	Flame FLAME	$0.00002203 ₿0.000000022	1.56	$5.51K ₿0.23	$0.00002315 ₿0.000000024	$0.00002127 ₿0.000000021	$5.98K ₿0.13	$22.04K ₿22.81	$5.51K ₿0.23
9828	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9833	Vesta Stable VST	$0.9996 ₿0.000014	0.10	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.0000000003 ₿0.0000000000000076	10.83	$0 ₿0	$0.000000000346 ₿0.0000000000000077	$0.000000000271 ₿0.0000000000000076	$16.8 ₿0	$598.63K ₿15.4	$0 ₿0
—	KEI Finance KEI	$0.01334 ₿0.00000049	-3.62	$0 ₿0	$0.05407 ₿0.00000051	$0.05183 ₿0.00000049	$1.75 ₿0	$99.13K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$72.18	7.67	$0	$72.47	$67.03	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	sUSDai SUSDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Honor World Token HWT	$0.0009522 ₿0.000000036	-2.01	$0 ₿0	$0.003911 ₿0.000000037	$0.003831 ₿0.000000036	$1.85 ₿0	$380.9K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	mPendle MPENDLE	$2.32 ₿0.000065	12.11	$0 ₿0	$2.41 ₿0.000068	$2.07 ₿0.000060	$90.41K ₿4.83	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0	$0	$251.92 ₿0.01	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$1,184.38	-0.17	$0	$1,186.4	$1,181.39	$0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	-1.04	$0 ₿0	$0.0204 ₿0.00000019	$0.02007 ₿0.00000019	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.0001343	0.77	$0	$0.0001358	$0.0001316	$470.04	$127.58K	$0
—	Dinari GOOGL GOOGL.D	$167.38	0.57	$0	$165.74	$164.8	$0	$0	$0
—	BullBear AI AIBB	$0.00000000006 ₿0.0000000000000078	1.44	$0 ₿0	$0.00000000006 ₿0.0000000000000087	$0.000000000059 ₿0.0000000000000074	$24.71K ₿1.33	$133.61K	$0 ₿0
—	AI Supreme AISP	$0.0003011	0	$0	$0	$0	$3.24	$6.32K	$0
—	AI Meta Club AMC	$1.76 ₿0.0000031	-1.97	$0 ₿0	$1.81 ₿0.0000031	$1.75 ₿0.0000018	$41.8K ₿2.54	$1.76B ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0.15	$0 ₿0	$0.0001161 ₿0.0000000011	$0.0001137 ₿0.0000000010	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0	$0	$35.56	$0	$0
—	Dinari MSFT MSFT.D	$456.87	1.39	$0	$458.57	$450.62	$0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0	$0	$893.65 ₿0.03	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.0001182	0	$0	$0	$0	$11.8	$2.37M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	1.11	$0 ₿0	$0.01511 ₿0.00000014	$0.01464 ₿0.00000014	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.0001253 ₿0.000000042	0.44	$0 ₿0	$0.0001315 ₿0.000000048	$0.0001245 ₿0.000000037	$95.86 ₿0.04	$125.37K ₿42.31	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}