หน้าผลลัพธ์ 6 สำหรับ เหรียญ Arbitrum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Arbitrum Ecosystem

Arbitrum Ecosystem (1142)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6815	Good Entry GOOD	$0.0001167 ₿0.000000082	0.03	$54.42K ₿37.42	$0.0001174 ₿0.000000086	$0.0001161 ₿0.000000079	$3.51 ₿0.16	$78.64K ₿53.2	$54.42K ₿37.42
6822	Open Dollar OD	$1.1	-1.54	$54.2K	$1.12	$1.09	$1.42	$54.2K	$54.2K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.41 ₿0.000040	$3.32 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6893	xToken XTK	$0.0001271 ₿0.0000000038	-2.26	$51.45K ₿1.55	$0.0001309 ₿0.0000000038	$0.0001256 ₿0.0000000038	$29.8 ₿0	$127.19K ₿3.84	$51.45K ₿1.55
6925	Tigris TIG	$0.03334 ₿0.000015	-95.77	$49.5K ₿23.1	$0.7874 ₿0.000016	$0.03304 ₿0.000015	$1.39K ₿0.04	$66.7K ₿31.15	$49.5K ₿23.1
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03588 ₿0.00000042	$0.03421 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6956	Nutcash NCASH	$0.005661	1.85	$48.22K	$0.005677	$0.005394	$2.6	$59.45K	$48.22K
6992	Archi Token ARCHI	$0.01672 ₿0.00000087	-1.40	$47.01K ₿2.45	$0.07431 ₿0.00000089	$0.07307 ₿0.00000087	$89.26 ₿0	$167.92K ₿8.76	$47.01K ₿2.45
7019	A51 Finance A51	$0.02843 ₿0.0000044	1.26	$46.04K ₿0	$0.02873 ₿0.0000046	$0.02802 ₿0.0000044	$54.09 ₿0.01	$106.5K ₿19.04	$46.04K ₿0
7051	Lodestar LODE	$0.003419 ₿0.0000028	-0.77	$44.78K ₿28.26	$0.003465 ₿0.0000029	$0.00337 ₿0.0000028	$19.59 ₿0.63	$68.39K ₿57.2	$44.78K ₿28.26
7060	Datamine DAM	$0.01592 ₿0.00000059	-1.45	$44.67K ₿1.8	$0.01623 ₿0.00000070	$0.01589 ₿0.00000053	$895.88 ₿0.11	$268.77K ₿10.1	$44.67K ₿1.8
7105	BattleFly GFLY	$0.009046 ₿0.0000028	-0.92	$43.26K ₿11.11	$0.009193 ₿0.0000028	$0.008941 ₿0.0000027	$126.59 ₿0.82	$43.26K ₿11.11	$43.26K ₿11.11
7127	Hat HAT	$0.002964	-0.30	$42.75K	$0.002974	$0.002953	$5.84	$183.66K	$42.75K
7155	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7201	KEWL EXCHANGE KWL	$0.7631 ₿0.000056	-6.99	$40.3K ₿0	$5.27 ₿0.000063	$4.26 ₿0.000051	$3.94 ₿0.13	$40.3K ₿56.39	$40.3K ₿0
7231	Volta Protocol VOLTA	$0.002835 ₿0.000000088	-0.45	$39.24K ₿1.22	$0.007416 ₿0.000000088	$0.007351 ₿0.000000088	$4.82 ₿0	$283.56K ₿8.81	$39.24K ₿1.22
7256	AntiMatter TUNE	$0.001163 ₿0.0000017	-3.39	$38.61K ₿59.05	$0.001256 ₿0.0000018	$0.001161 ₿0.0000014	$2.14K ₿0.67	$116.32K ₿177.9	$38.61K ₿59.05
7297	Satoshi Airline JET	$0.0003546 ₿0.0000000011	-2.61	$37.13K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.47K ₿0.01	$177.35K ₿0.59	$37.13K ₿0
7324	Aluna ALN	$0.001022 ₿0.000000048	-1.60	$36.27K ₿1.72	$0.001039 ₿0.000000053	$0.001019 ₿0.000000047	$14.86K ₿0.63	$102.07K ₿4.84	$36.27K ₿1.72
7440	DackieSwap [OLD] DACKIE	$0.0003577 ₿0.000000056	-6.67	$33.04K ₿11.36	$0.0003834 ₿0.000000064	$0.0003517 ₿0.000000052	$161.8 ₿0.66	$64.31K ₿53.38	$33.04K ₿11.36
7571	Zyberswap ZYB	$0.002201 ₿0.00000094	-0.52	$29.49K ₿8.63	$0.002219 ₿0.0000010	$0.002172 ₿0.00000089	$9.75 ₿0.79	$29.49K ₿8.63	$29.49K ₿8.63
7582	Block Agent BONUS	$0.0009986 ₿0.0000090	32.95	$29.26K ₿0	$0.001171 ₿0.0000097	$0.0006961 ₿0.0000090	$4.01K ₿3.71	$99.85K ₿908.12	$29.26K ₿0
7632	YieldBricks YBR	$0.0009373	8.20	$28.24K	$0.001087	$0.0007473	$27.39K	$938.75K	$28.24K
7657	Ice ICE	$0.00002716 ₿0.000000011	-1.73	$27.16K ₿0.11	$0.00002773 ₿0.000000012	$0.00002714 ₿0.000000010	$2.83K ₿0.12	$27.16K ₿11.23	$27.16K ₿0.11
7658	Guberto GUBERTO	$0.0002764	0.33	$27.65K	$0.0002769	$0.0002748	$3.11	$27.65K	$27.65K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.04459 ₿0.00000053	$0.04154 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7987	Auctus AUC	$0.0005864 ₿0.000000011	0.15	$20.84K ₿0.42	$0.0005896 ₿0.000000012	$0.0005696 ₿0.000000011	$50.68 ₿0	$38.6K ₿0.78	$20.84K ₿0.42
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000303 ₿0.0000000036	$0.0002454 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8062	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.03	$19.19K ₿11.15	$0.003722 ₿0.0000029	$0.003715 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8116	Yieldification YDF	$0.00001824 ₿0.000000028	0.97	$18.25K ₿25.25	$0.00001824 ₿0.000000028	$0.00001802 ₿0.000000027	$84.18 ₿0.2	$22.74K ₿20.94	$18.25K ₿25.25
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8256	$GAME Token GAME	$0.0008277	0.24	$15.87K	$0.0009153	$0.0008219	$3.78K	$82.81K	$15.87K
8351	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02077 ₿0.00000024	$0.01846 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8367	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02475 ₿0.00000029	$0.01978 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.64 ₿0.00018	$15.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001907 ₿0.00000000022	$0.00001878 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8467	Indexed Finance NDX	$0.003697 ₿0.00000030	-3.09	$12.74K ₿1.05	$0.003821 ₿0.00000034	$0.003598 ₿0.00000026	$13.8 ₿0.01	$36.96K ₿3.06	$12.74K ₿1.05
8482	Pichi Finance PCH	$0.0001039	-1.04	$12.58K	$0.000105	$0.0001017	$923.83	$103.96K	$12.58K
8610	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.008994 ₿0.00000010	$0.007745 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.054 ₿0.00000064	$0.05076 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8735	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04944 ₿0.00000059	$0.04248 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004234 ₿0.0000000050	$0.0003844 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000385 ₿0.0000000046	$0.0003616 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	XNF XNF	$0.01468 ₿0.000010	-0.93	$9.09K ₿2.59	$0.01487 ₿0.000010	$0.01422 ₿0.0000099	$55.37 ₿0.09	$49.06K ₿25.99	$9.09K ₿2.59
8873	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
8901	Equation EQU	$0.007637 ₿0.00025	2.16	$7.9K ₿55.43	$21.25 ₿0.00025	$20.4 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
9046	Flame FLAME	$0.00002689 ₿0.000000022	3.90	$6.72K ₿0.23	$0.00002888 ₿0.000000024	$0.00002585 ₿0.000000021	$9.9K ₿0.13	$26.9K ₿22.81	$6.72K ₿0.23
9062	ETHforestAI ETHFAI	$0.0000002921 ₿0.000000000046	-1.36	$6.6K ₿1.05	$0.0000002966 ₿0.000000000047	$0.0000002903 ₿0.000000000046	$37.49 ₿0	$29.1K ₿4.63	$6.6K ₿1.05
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01689 ₿0.00000020	$0.01588 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	TridentDAO PSI	$0.002938 ₿0.00000015	-4.78	$6.17K ₿0.33	$0.003537 ₿0.00000015	$0.002896 ₿0.00000015	$3.7K ₿0.87	$27.76K ₿1.48	$6.17K ₿0.33
9188	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05918 ₿0.00000070	$0.05482 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9427	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1093 ₿0.0000013	$0.09182 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9503	Vesta Stable VST	$0.9994 ₿0.000014	0.01*	$1.12K ₿1.87	$1 ₿0.000014	$0.9988 ₿0.000014	$4.84K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000207 ₿0.0000000000000076	-0.40	$0 ₿0	$0.000000000208 ₿0.0000000000000077	$0.000000000203 ₿0.0000000000000076	$13.84 ₿0	$413.5K ₿15.4	$0 ₿0
—	Decentralized Euro DEURO	$1.1	-0.06	$0	$1.1	$1.09	$1.78K	$2.63M	$0
—	Beincom BIC	$0.03323	-3.15	$0	$0.03434	$0.03267	$14.13K	$166.16M	$0
—	KEI Finance KEI	$0.0103 ₿0.00000049	-3.62	$0 ₿0	$0.04329 ₿0.00000051	$0.04149 ₿0.00000049	$13.03 ₿0	$76.54K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	Honor World Token HWT	$0.0007016 ₿0.000000036	-0.38	$0 ₿0	$0.0007043 ₿0.000000037	$0.000698 ₿0.000000036	$17.07 ₿0	$280.64K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	mPendle MPENDLE	$1.62 ₿0.000065	1.06	$0 ₿0	$1.72 ₿0.000068	$1.55 ₿0.000060	$184.96K ₿4.83	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0	$0	$251.92 ₿0.01	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	-1.04	$0 ₿0	$0.01633 ₿0.00000019	$0.01606 ₿0.00000019	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.00008037	-0.78	$0	$0.00008135	$0.00007923	$48.37	$76.36K	$0
—	Dinari GOOGL GOOGL.D	$148.12	0	$0	$148.12	$148.12	$0	$0	$0
—	BullBear AI AIBB	$0.000000000053 ₿0.0000000000000078	-3.89	$0 ₿0	$0.000000000055 ₿0.0000000000000087	$0.000000000048 ₿0.0000000000000074	$14.37K ₿1.33	$118.11K	$0 ₿0
—	AI Supreme AISP	$0.0002165	0	$0	$0	$0	$2.14	$4.55K	$0
—	AI Meta Club AMC	$1.83 ₿0.0000031	2.04	$0 ₿0	$2.1 ₿0.0000031	$1.68 ₿0.0000018	$69.29K ₿2.54	$1.83B ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0.15	$0 ₿0	$0.00009298 ₿0.0000000011	$0.00009106 ₿0.0000000010	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0	$0	$35.56	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0	$0	$375.08	$375.08	$0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0	$0	$893.65 ₿0.03	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.0005067	0	$0	$0	$0	$3.98	$10.14M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	1.11	$0 ₿0	$0.01209 ₿0.00000014	$0.01172 ₿0.00000014	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.0003144 ₿0.000000042	2.35	$0 ₿0	$0.0003144 ₿0.000000048	$0.0002896 ₿0.000000037	$125.39 ₿0.04	$314.42K ₿42.31	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rodeo Finance RDO	$0.001467 ₿0.00000081	-7.27	$0 ₿0	$0.07299 ₿0.00000087	$0.06759 ₿0.00000080	$25.7 ₿0.31	$124.76K	$0 ₿0
—	Locus Finance LOCUS	$0.04197 ₿0.000011	0.41	$0 ₿0	$0.04197 ₿0.000011	$0.0418 ₿0.000011	$81.39 ₿0.13	$145.12K ₿40.29	$0 ₿0
—	Stabilize STBZ	$0.1068 ₿0.0000060	0	$0 ₿0	$0	$0	$15.44 ₿0	$20.94K ₿1.18	$0 ₿0
—	Liquid Finance LIQD	$2,242.83 ₿0.049	-0.77	$0 ₿0	$4,183.43 ₿0.050	$4,117.68 ₿0.049	$165.97 ₿0	$1.83M	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	MetaPocket MPCKT	$0.007165 ₿0.00000010	0	$0 ₿0	$0	$0	$185.44 ₿0	$14.33K ₿0.2	$0 ₿0
—	GnomeLand GNOME	$0.0001402 ₿0.00000012	-7.18	$0 ₿0	$0.01159 ₿0.00000013	$0.0105 ₿0.00000012	$1.91 ₿1.27	$51.77K ₿46.54	$0 ₿0
—	unshETH Ether UNSHETH	$1,798.38 ₿0.052	-3.12	$0 ₿0	$4,619.19 ₿0.055	$4,393.25 ₿0.052	$9.34 ₿0.17	$0	$0 ₿0
—	iGameS IGS	$0.0007971 ₿0.000000067	-1.16	$0 ₿0	$0.005835 ₿0.000000069	$0.00531 ₿0.000000063	$199.67 ₿0.23	$1.04M ₿87.85	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$6,626.32 ₿0.046	-7.54	$0 ₿0	$7,218.89 ₿0.047	$6,495.93 ₿0.045	$27.17K ₿1.87	$0	$0 ₿0
—	DigitalDollar DUSD	$0.2152 ₿0.0000084	0	$616.94K ₿24.12	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$616.94K ₿24.12	$616.94K ₿24.12
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plutus RDNT PLSRDNT	$0	0	$0 ₿0	$0	$0	$0 ₿0.24	$783.07K ₿17.77	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plutus ARB PLSARB	$0.3648 ₿0.000020	-0.85	$0 ₿0	$1.75 ₿0.000020	$1.64 ₿0.000019	$1.71 ₿0.14	$3.28M ₿184.06	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}