Германия Биржа: Frankfurt Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Германия (96)
Frankfurt (96)
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (96)
Конгломераты (96)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $197.74 216.16 USD |
-1.5
|
$127.2B 139.04B USD | $164 179.27 USD | $197.2 215.57 USD | $199.76 218.36 USD | $127.2B 139.04B USD | 25.51 | $7.75 8.47 USD | |
| Hitachi, Ltd. HIA1.F | $24.24 26.5 USD |
-1.7
|
$112.23B 122.68B USD | $100 109.31 USD | $24.24 26.5 USD | $24.94 27.26 USD | $112.23B 122.68B USD | 29.56 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.81 19.47 USD |
+0.56
|
$71.73B 78.41B USD | $1 1.09 USD | $17.81 19.47 USD | $18.07 19.75 USD | $71.73B 78.41B USD | 12.36 | $1.44 1.57 USD | |
| 3M Company MMM.F | $130.62 142.79 USD |
-0.26
|
$71.51B 78.17B USD | $19 20.77 USD | $130.5 142.65 USD | $132.18 144.49 USD | $71.51B 78.17B USD | 18.26 | $7.15 7.82 USD | |
| ITOCHU Corporation IOC.F | $46.59 50.93 USD |
+0.74
|
$66.63B 72.84B USD | $935 1.02K USD | $46.59 50.93 USD | $47.35 51.76 USD | $66.63B 72.84B USD | 12.39 | $3.76 4.11 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.7 20.44 USD |
+2.02
|
$54.28B 59.34B USD | $1.61K 1.76K USD | $18.47 20.19 USD | $18.7 20.44 USD | $54.28B 59.34B USD | 10.00 | $1.87 2.04 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
-0.92
|
$33.14B 36.23B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $33.14B 36.23B USD | 4.42 | $1.22 1.33 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-1.43
|
$32.97B 36.04B USD | $3.87K 4.23K USD | $1.1 1.2 USD | $1.1 1.2 USD | $32.97B 36.04B USD | 4.57 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $18.02 19.69 USD |
+1.29
|
$29.99B 32.78B USD | $150 163.97 USD | $18.01 19.69 USD | $18.02 19.69 USD | $29.99B 32.78B USD | 9.73 | $1.85 2.02 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
+1.82
|
$28.09B 30.71B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $28.09B 30.71B USD | 7.91 | $2.83 3.09 USD | |
| Sumitomo Corporation SUMA.F | $22.28 24.36 USD |
-1.2
|
$27.26B 29.8B USD | $133 145.39 USD | $22.28 24.36 USD | $22.94 25.08 USD | $27.26B 29.8B USD | 7.87 | $2.83 3.09 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.4 10.28 USD |
+9.94
|
$26.67B 29.16B USD | $20 21.86 USD | $8.55 9.35 USD | $9.4 10.28 USD | $26.67B 29.16B USD | 14.24 | $0.66 0.72 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.1 20.87 USD |
+1.14
|
$24.94B 27.27B USD | $110 120.24 USD | $18.95 20.71 USD | $19.1 20.87 USD | $24.94B 27.27B USD | 11.86 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.39 21.2 USD |
+0.23
|
$24.32B 26.58B USD | $350 382.6 USD | $19.39 21.2 USD | $19.83 21.67 USD | $24.32B 26.58B USD | 14.68 | $1.32 1.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+1.09
|
$19.91B 21.77B USD | $42 45.91 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.91B 21.77B USD | 8.85 | $2.1 2.3 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+1.73
|
$19.28B 21.08B USD | $100 109.31 USD | $4.6 5.03 USD | $4.7 5.14 USD | $19.28B 21.08B USD | 9.21 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.42 USD |
+0.88
|
$19.12B 20.9B USD | $402 439.44 USD | $4.87 5.32 USD | $4.95 5.42 USD | $19.12B 20.9B USD | 9.71 | $0.51 0.56 USD | |
| Lifco AB (publ) 1L30.F | $35.6 38.92 USD |
-0.56
|
$16.08B 17.58B USD | $18 19.68 USD | $35.6 38.92 USD | $35.6 38.92 USD | $16.08B 17.58B USD | 50.85 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
+1.92
|
$15.51B 16.95B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.51B 16.95B USD | 96.36 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.36 11.32 USD |
+0.29
|
$15.26B 16.68B USD | $1 1.09 USD | $10.28 11.24 USD | $11 12.02 USD | $15.26B 16.68B USD | 103.59 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+0.87
|
$13.78B 15.06B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.78B 15.06B USD | 21.48 | $0.27 0.3 USD | |
| Halma plc H11.F | $34.7 37.93 USD |
-0.8
|
$13.09B 14.31B USD | $20 21.86 USD | $34.7 37.93 USD | $34.7 37.93 USD | $13.09B 14.31B USD | 38.55 | $0.9 0.98 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-0.83
|
$10.55B 11.53B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.55B 11.53B USD | 14.60 | $16.3 17.82 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.8 42.41 USD |
-2.51
|
$10.19B 11.14B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.19B 11.14B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.76 42.37 USD |
-2.86
|
$10.15B 11.1B USD | $50 54.66 USD | $38.76 42.37 USD | $38.76 42.37 USD | $10.15B 11.1B USD | 0 | -$1.43 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.46 8.15 USD |
+1.64
|
$9.49B 10.37B USD | $200 218.63 USD | $7.46 8.15 USD | $7.51 8.2 USD | $9.49B 10.37B USD | 21.30 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.41B 10.29B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.41B 10.29B USD | 3.34 | $0.35 0.38 USD | |
| Keppel Ltd. KEP1.F | $4.66 5.09 USD |
-0.66
|
$8.5B 9.29B USD | $541 591.39 USD | $4.66 5.09 USD | $4.66 5.09 USD | $8.5B 9.29B USD | 15.01 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $27 29.51 USD |
+1.5
|
$8.31B 9.08B USD | $2K 2.19K USD | $26.6 29.08 USD | $27 29.51 USD | $8.31B 9.08B USD | 8.62 | $3.13 3.42 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.46 4.88 USD |
-0.89
|
$8.12B 8.87B USD | $720 787.06 USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.12B 8.87B USD | 11.43 | $0.39 0.43 USD | |
| Koç Holding A.S. KRKA.F | $14.8 16.18 USD |
-3.27
|
$7.98B 8.72B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.98B 8.72B USD | 0 | -$0.13 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
-1.78
|
$6.66B 7.28B USD | $1.5K 1.64K USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.66B 7.28B USD | 7.79 | $2.13 2.33 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.3 16.72 USD |
+0.66
|
$6.43B 7.03B USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.43B 7.03B USD | 12.75 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.1 49.3 USD |
-1.1
|
$6.22B 6.8B USD | $3.83K 4.18K USD | $44.38 48.51 USD | $45.44 49.67 USD | $6.22B 6.8B USD | 10.27 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $23.2 25.36 USD |
+3.57
|
$6.15B 6.73B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.15B 6.73B USD | 14.68 | $1.58 1.73 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.8 26.02 USD |
+1.71
|
$5.82B 6.36B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.82B 6.36B USD | 13.83 | $1.72 1.88 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
-0.86
|
$5.65B 6.18B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.65B 6.18B USD | 12.07 | $4.76 5.2 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
-1.41
|
$5.62B 6.14B USD | $9 9.84 USD | $278 303.89 USD | $280 306.08 USD | $5.62B 6.14B USD | 18.28 | $15.31 16.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.52 4.94 USD |
-3
|
$5.46B 5.97B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.46B 5.97B USD | 41.09 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.49 12.56 USD |
-0.95
|
$4.94B 5.4B USD | $1 1.09 USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.94B 5.4B USD | 10.35 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.8 4.15 USD |
+1.6
|
$4.84B 5.29B USD | $200 218.63 USD | $3.64 3.98 USD | $3.8 4.15 USD | $4.84B 5.29B USD | 7.59 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.6 23.61 USD |
0
|
$4.6B 5.02B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.6B 5.02B USD | 6.87 | $3.14 3.43 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+3.7
|
$4.15B 4.54B USD | $2.13K 2.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.15B 4.54B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $12.1 13.23 USD |
-0.82
|
$4.11B 4.5B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.11B 4.5B USD | 13.15 | $0.92 1.01 USD | |
| Aker ASA FKM.F | $52.1 56.95 USD |
-0.57
|
$3.87B 4.23B USD | $50 54.66 USD | $52.1 56.95 USD | $52.1 56.95 USD | $3.87B 4.23B USD | 12.83 | $4.06 4.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17 18.58 USD |
+1.8
|
$3.36B 3.67B USD | $125 136.64 USD | $17 18.58 USD | $17 18.58 USD | $3.36B 3.67B USD | 21.25 | $0.8 0.87 USD | |
| MDU Resources Group, Inc. MRE.F | $14.9 16.29 USD |
+0.68
|
$3.14B 3.43B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.14B 3.43B USD | 18.39 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-1.63
|
$2.85B 3.11B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.85B 3.11B USD | 14.06 | $4.3 4.7 USD | |
| Kingboard Holdings Limited KGZ.F | $2.4 2.62 USD |
-1.64
|
$2.79B 3.05B USD | $240 262.35 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.79B 3.05B USD | 14.11 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.38B 2.61B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.38B 2.61B USD | 5.14 | $1.37 1.5 USD | |
| Seaboard Corporation S0V.F | $2,360 2579.8 USD |
0
|
$2.34B 2.56B USD | $14 15.3 USD | $2,360 2579.8 USD | $2,360 2579.8 USD | $2.34B 2.56B USD | 26.24 | $89.92 98.29 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.03 9.87 USD |
+0.28
|
$2.1B 2.29B USD | $400 437.25 USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.1B 2.29B USD | 8.43 | $1.07 1.17 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.8 10.71 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.96B 2.14B USD | 9.60 | $1.02 1.11 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.9 20.66 USD |
+0.53
|
$1.95B 2.13B USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $1.95B 2.13B USD | 13.30 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.6899 0.75 USD |
-1.43
|
$1.81B 1.97B USD | $6.3K 6.89K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.81B 1.97B USD | 17.25 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.75B 1.91B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.75B 1.91B USD | 4.37 | $6.91 7.55 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
-0.73
|
$1.54B 1.68B USD | $987 1.08K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 4.68 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.47 5.98 USD |
+0.18
|
$1.5B 1.64B USD | $94 102.75 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.5B 1.64B USD | 22.79 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
-0.8
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.41 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-0.8
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.6 34.54 USD |
0
|
$1.31B 1.43B USD | $68 74.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.31B 1.43B USD | 4.59 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
-1.89
|
$1.27B 1.39B USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.27B 1.39B USD | 8.66 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $20.35 22.25 USD |
+0.49
|
$883.48M 965.76M USD | $15 16.4 USD | $20.35 22.25 USD | $20.35 22.25 USD | $883.48M 965.76M USD | 10.71 | $1.9 2.08 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.55 6.07 USD |
-0.89
|
$872.33M 953.57M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $872.33M 953.57M USD | 8.04 | $0.69 0.75 USD | |
| MBB SE MBB.F | $154.6 169 USD |
+0.91
|
$836.48M 914.39M USD | $40 43.73 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.34 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-0.9
|
$747.53M 817.15M USD | $391 427.42 USD | $22 24.05 USD | $22 24.05 USD | $747.53M 817.15M USD | 7.35 | $2.99 3.27 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
-0.78
|
$695.94M 760.76M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $695.94M 760.76M USD | 21.69 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
-1.82
|
$654.56M 715.52M USD | $1.1K 1.2K USD | $10.7 11.7 USD | $10.8 11.81 USD | $654.56M 715.52M USD | 15.65 | $0.69 0.75 USD | |
| Noritake Co., Limited NO4.F | $22.4 24.49 USD |
+0.9
|
$648.89M 709.33M USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $648.89M 709.33M USD | 8.14 | $2.75 3.01 USD | |
| Matthews International Corporation MW1A.F | $18.73 20.47 USD |
-3.1
|
$586.61M 641.24M USD | $65 71.05 USD | $18.73 20.47 USD | $18.97 20.74 USD | $586.61M 641.24M USD | 0 | -$2.27 -2.4 USD | |
| Omnia Holdings Limited OHZ.F | $3.56 3.89 USD |
+2.89
|
$575.17M 628.74M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $575.17M 628.74M USD | 10.17 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $21.5 23.5 USD |
-0.23
|
$535.26M 585.11M USD | $209 228.47 USD | $21.5 23.5 USD | $21.5 23.5 USD | $535.26M 585.11M USD | 9.26 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $31.06 33.95 USD |
-2.08
|
$420.4M 459.56M USD | $96 104.94 USD | $31.06 33.95 USD | $31.06 33.95 USD | $420.4M 459.56M USD | 0 | -$3.69 -4.03 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
+0.69
|
$403.86M 441.47M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $403.86M 441.47M USD | 208.57 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.86 2.04 USD |
+0.87
|
$323.52M 353.65M USD | $500 546.57 USD | $1.84 2.01 USD | $1.86 2.04 USD | $323.52M 353.65M USD | 18.61 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
-1.38
|
$314.04M 343.29M USD | $10K 10.93K USD | $1.43 1.56 USD | $1.43 1.56 USD | $314.04M 343.29M USD | 71.25 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.47 9.26 USD |
-3.42
|
$313.29M 342.47M USD | $100 109.31 USD | $8.65 9.46 USD | $8.77 9.59 USD | $313.29M 342.47M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $22.9 25.03 USD |
-1.29
|
$298.56M 326.36M USD | $43 47 USD | $22.9 25.03 USD | $23.2 25.36 USD | $298.56M 326.36M USD | 190.83 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.05 19.73 USD |
-9.75
|
$292.76M 320.03M USD | $350 382.6 USD | $18.3 20 USD | $20.1 21.97 USD | $292.76M 320.03M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$254.43M 278.13M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $254.43M 278.13M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$208.62M 228.05M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $208.62M 228.05M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
-0.78
|
$163.35M 178.56M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.35M 178.56M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.8
|
$140.41M 153.49M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.41M 153.49M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
0
|
$116.97M 127.86M USD | $200 218.63 USD | $2.28 2.49 USD | $2.32 2.54 USD | $116.97M 127.86M USD | 0 | -$3.62 -3.9 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$108.2M 118.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.2M 118.28M USD | 3.05 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-4.26
|
$81.81M 89.43M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $81.81M 89.43M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.05 9.89 USD |
-1.09
|
$70.3M 76.84M USD | $496 542.2 USD | $9.05 9.89 USD | $9.05 9.89 USD | $70.3M 76.84M USD | 0 | -$3.12 -3.4 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.96
|
$61.44M 67.16M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.44M 67.16M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.22M 57.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.22M 57.08M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.44M 35.47M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.44M 35.47M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.04 4.42 USD |
-3.81
|
$29.75M 32.52M USD | $988 1.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $29.75M 32.52M USD | 0 | -$3.72 -4.06 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-21.88
|
$22.47M 24.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.47M 24.56M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
-4.35
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.57M 23.58M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
0
|
$4.4M 4.81M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.4M 4.81M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}