$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
Промышленность (96)
Конгломераты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $198.32 216.79 USD
-0.54
$127.83B 139.74B USD $1.03K 1.13K USD $197.08 215.44 USD $198.32 216.79 USD $127.83B 139.74B USD 25.95 $7.64 8.35 USD
Hitachi, Ltd.  HIA1.F $24.32 26.59 USD
+0.87
$112.56B 123.04B USD $1.45K 1.58K USD $24.32 26.59 USD $24.82 27.13 USD $112.56B 123.04B USD 29.65 $0.82 0.9 USD
Mitsubishi Corporation  MBI.F $17.44 19.06 USD
+0.7
$70.49B 77.06B USD $43 47 USD $17.43 19.06 USD $17.44 19.06 USD $70.49B 77.06B USD 12.11 $1.44 1.57 USD
3M Company  MMM.F $128.02 139.94 USD
-0.48
$69.07B 75.51B USD $2 2.19 USD $128.02 139.94 USD $128.02 139.94 USD $69.07B 75.51B USD 18.15 $7.05 7.71 USD
ITOCHU Corporation  IOC.F $45.53 49.77 USD
+0.4
$65.31B 71.39B USD $250 273.28 USD $45.47 49.7 USD $45.53 49.77 USD $65.31B 71.39B USD 12.10 $3.76 4.11 USD
Mitsui & Co., Ltd.  MTS1.F $18.1 19.79 USD
-0.74
$52.02B 56.87B USD $28 30.61 USD $17.91 19.58 USD $18.1 19.79 USD $52.02B 56.87B USD 9.67 $1.87 2.04 USD
CITIC Limited  CPF0.F $5.5 6.01 USD
+0.92
$33.13B 36.22B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $33.13B 36.22B USD 4.58 $1.2 1.31 USD
CITIC Limited  CPF.F $1.12 1.22 USD
+0.22
$32.91B 35.97B USD $3.87K 4.23K USD $1.12 1.22 USD $1.12 1.22 USD $32.91B 35.97B USD 4.65 $0.24 0.26 USD
Marubeni Corporation  MARA.F $17.31 18.92 USD
-2.09
$28.55B 31.21B USD $3.78K 4.14K USD $17.31 18.92 USD $17.31 18.92 USD $28.55B 31.21B USD 9.35 $1.85 2.02 USD
Sumitomo Corporation  SUMA.F $22.43 24.52 USD
-0.22
$27.14B 29.67B USD $230 251.42 USD $21.76 23.79 USD $22.43 24.52 USD $27.14B 29.67B USD 7.92 $2.83 3.09 USD
Sumitomo Corporation  SUMB.F $21.8 23.83 USD
-0.91
$26.74B 29.23B USD $26 28.42 USD $21.8 23.83 USD $21.8 23.83 USD $26.74B 29.23B USD 7.70 $2.83 3.09 USD
Poste Italiane S.p.A.  7PI.F $18.77 20.51 USD
-0.11
$24.36B 26.63B USD $10 10.93 USD $18.77 20.51 USD $18.77 20.51 USD $24.36B 26.63B USD 11.65 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $18.84 20.59 USD
-0.4
$23.16B 25.32B USD $200 218.63 USD $18.84 20.59 USD $18.84 20.59 USD $23.16B 25.32B USD 14.27 $1.32 1.44 USD
FUJIFILM Holdings Corporation  FJIA.F $9.05 9.89 USD
-1.63
$22.87B 25.01B USD $20 21.86 USD $9.05 9.89 USD $9.05 9.89 USD $22.87B 25.01B USD 13.71 $0.66 0.72 USD
Toyota Tsusho Corporation  9TO.F $18.3 20 USD
-1.08
$19.45B 21.27B USD $42 45.91 USD $18.3 20 USD $18.3 20 USD $19.45B 21.27B USD 8.71 $2.1 2.3 USD
CK Hutchison Holdings Limited  2CK.F $5.05 5.52 USD
+0.48
$19.37B 21.17B USD $402 439.44 USD $5.05 5.52 USD $5.05 5.52 USD $19.37B 21.17B USD 10.10 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CKA.F $4.78 5.23 USD
+0.42
$19.36B 21.16B USD $100 109.31 USD $4.78 5.23 USD $4.78 5.23 USD $19.36B 21.16B USD 9.56 $0.5 0.55 USD
Lifco AB (publ)  1L30.F $37.4 40.88 USD
+2.69
$17.02B 18.6B USD $160 174.9 USD $36.3 39.68 USD $37.4 40.88 USD $17.02B 18.6B USD 54.20 $0.69 0.75 USD
Kyocera Corporation  KYRA.F $10.1 11.04 USD
0
$14.73B 16.1B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $14.73B 16.1B USD 101.00 $0.1 0.11 USD
Kyocera Corporation  KYR.F $9.95 10.87 USD
-2.15
$14.41B 15.75B USD $1 1.09 USD $9.95 10.87 USD $9.95 10.87 USD $14.41B 15.75B USD 99.45 $0.1 0.11 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.7 6.23 USD
+2.7
$13.49B 14.75B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $13.49B 14.75B USD 21.92 $0.26 0.28 USD
Halma plc  H11.F $35 38.26 USD
+0.92
$13.2B 14.43B USD $20 21.86 USD $35 38.26 USD $35 38.26 USD $13.2B 14.43B USD 38.88 $0.9 0.98 USD
Hikari Tsushin, Inc.  HIK.F $246 268.91 USD
0
$10.91B 11.93B USD $20 21.86 USD $246 268.91 USD $246 268.91 USD $10.91B 11.93B USD 15.10 $16.29 17.81 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $37.8 41.32 USD
-0.53
$9.94B 10.87B USD $100 109.31 USD $37.8 41.32 USD $37.8 41.32 USD $9.94B 10.87B USD 0 -$1.41 -1.5 USD
Swire Pacific Limited  SWI1.F $1.23 1.34 USD
+5.13
$9.81B 10.72B USD $1K 1.09K USD $1.19 1.3 USD $1.23 1.34 USD $9.81B 10.72B USD 3.61 $0.34 0.37 USD
Jardine Matheson Holdings Limited  H4W.F $37.84 41.36 USD
-0.63
$9.76B 10.67B USD $50 54.66 USD $37.84 41.36 USD $37.84 41.36 USD $9.76B 10.67B USD 0 -$1.41 -1.5 USD
Swire Pacific Limited  SWI.F $7.41 8.09 USD
+0.95
$9.42B 10.3B USD $200 218.63 USD $7.41 8.09 USD $7.41 8.09 USD $9.42B 10.3B USD 21.77 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.68 5.11 USD
+1.37
$8.56B 9.36B USD $199 217.53 USD $4.68 5.11 USD $4.68 5.11 USD $8.56B 9.36B USD 15.09 $0.31 0.34 USD
Koç Holding A.S.  KRKA.F $16.4 17.93 USD
-4.09
$8.31B 9.09B USD $135 147.57 USD $16.4 17.93 USD $16.4 17.93 USD $8.31B 9.09B USD 0 -$0.13 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.4 4.81 USD
+0.46
$7.94B 8.68B USD $221 241.58 USD $4.4 4.81 USD $4.4 4.81 USD $7.94B 8.68B USD 11.57 $0.38 0.42 USD
Seibu Holdings Inc.  0H9.F $24.4 26.67 USD
+3.39
$6.47B 7.07B USD $2 2.19 USD $24.4 26.67 USD $24.4 26.67 USD $6.47B 7.07B USD 15.44 $1.58 1.73 USD
Jardine Cycle & Carriage Limited  CYC.F $16.1 17.6 USD
-3.01
$6.36B 6.96B USD $12 13.12 USD $16.1 17.6 USD $16.1 17.6 USD $6.36B 6.96B USD 7.66 $2.1 2.3 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
-0.66
$6.33B 6.92B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $6.33B 6.92B USD 12.58 $1.2 1.31 USD
Metlen Energy & Metals S.A.  MYH.F $45.5 49.74 USD
+0.18
$6.28B 6.86B USD $65 71.05 USD $45.5 49.74 USD $45.5 49.74 USD $6.28B 6.86B USD 10.36 $4.39 4.8 USD
Valmont Industries, Inc.  VI1.F $280 306.08 USD
-1.41
$5.62B 6.14B USD $50 54.66 USD $280 306.08 USD $280 306.08 USD $5.62B 6.14B USD 18.53 $15.11 16.52 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.2 25.36 USD
0
$5.61B 6.14B USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $5.61B 6.14B USD 13.48 $1.72 1.88 USD
The Siam Cement Public Company Limited  TCM1.F $4.34 4.74 USD
+0.93
$5.23B 5.72B USD $1K 1.09K USD $4.34 4.74 USD $4.34 4.74 USD $5.23B 5.72B USD 39.45 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.7 4.04 USD
-0.54
$4.65B 5.09B USD $200 218.63 USD $3.7 4.04 USD $3.7 4.04 USD $4.65B 5.09B USD 7.40 $0.5 0.55 USD
Sojitz Corporation  XEB.F $21.2 23.17 USD
0
$4.5B 4.92B USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $4.5B 4.92B USD 6.75 $3.14 3.43 USD
Fosun International Limited  FNI.F $0.5 0.54 USD
-0.82
$4.07B 4.45B USD $25K 27.33K USD $0.5 0.54 USD $0.5 0.54 USD $4.07B 4.45B USD 0 -$0.06 -0.06 USD
The Bidvest Group Limited  NQL1.F $11.8 12.9 USD
0
$4.01B 4.38B USD $20 21.86 USD $11.8 12.9 USD $11.8 12.9 USD $4.01B 4.38B USD 12.96 $0.91 0.99 USD
Aker ASA  FKM.F $53.1 58.05 USD
-0.19
$3.96B 4.33B USD $50 54.66 USD $53.1 58.05 USD $53.1 58.05 USD $3.96B 4.33B USD 13.14 $4.04 4.42 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $16.2 17.71 USD
-0.61
$3.16B 3.45B USD $125 136.64 USD $16.2 17.71 USD $16.2 17.71 USD $3.16B 3.45B USD 20.25 $0.8 0.87 USD
MDU Resources Group, Inc.  MRE.F $14.6 15.96 USD
-2.67
$2.98B 3.26B USD $1K 1.09K USD $14.6 15.96 USD $14.6 15.96 USD $2.98B 3.26B USD 18.25 $0.8 0.87 USD
Kingboard Holdings Limited  KGZ.F $2.52 2.75 USD
+1.61
$2.88B 3.14B USD $240 262.35 USD $2.52 2.75 USD $2.52 2.75 USD $2.88B 3.14B USD 15.75 $0.16 0.17 USD
Griffon Corporation  GFF.F $60.5 66.13 USD
0
$2.87B 3.14B USD $69 75.43 USD $60.5 66.13 USD $60.5 66.13 USD $2.87B 3.14B USD 14.26 $4.24 4.63 USD
Guoco Group Limited  GUO.F $7.1 7.76 USD
-0.7
$2.39B 2.62B USD $10 10.93 USD $7.1 7.76 USD $7.1 7.76 USD $2.39B 2.62B USD 5.25 $1.35 1.48 USD
Seaboard Corporation  S0V.F $2,380 2601.66 USD
-1.65
$2.31B 2.53B USD $14 15.3 USD $2,380 2601.66 USD $2,380 2601.66 USD $2.31B 2.53B USD 26.87 $88.57 96.82 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.88 9.7 USD
-0.45
$2.07B 2.26B USD $10 10.93 USD $8.86 9.69 USD $8.88 9.7 USD $2.07B 2.26B USD 8.29 $1.07 1.17 USD
Nagoya Railroad Co., Ltd.  59V.F $9.75 10.66 USD
0
$1.94B 2.12B USD $15 16.4 USD $9.75 10.66 USD $9.85 10.77 USD $1.94B 2.12B USD 9.55 $1.02 1.11 USD
Keihan Holdings Co., Ltd.  59X.F $18.6 20.33 USD
+0.54
$1.9B 2.08B USD $0 0 USD $18.6 20.33 USD $18.8 20.55 USD $1.9B 2.08B USD 13.09 $1.42 1.55 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.6 33.45 USD
+1.32
$1.75B 1.91B USD $300 327.94 USD $30.6 33.45 USD $30.6 33.45 USD $1.75B 1.91B USD 4.42 $6.91 7.55 USD
Shanghai Industrial Holdings Limited  SGI.F $1.3 1.42 USD
0
$1.47B 1.6B USD $610 666.81 USD $1.3 1.42 USD $1.3 1.42 USD $1.47B 1.6B USD 4.48 $0.29 0.32 USD
Nolato AB (publ)  NBF.F $5.3 5.79 USD
-0.75
$1.42B 1.55B USD $94 102.75 USD $5.2 5.68 USD $5.3 5.79 USD $1.42B 1.55B USD 22.06 $0.24 0.26 USD
Hanwa Co., Ltd.  HW4.F $33.2 36.29 USD
+4.4
$1.36B 1.49B USD $5 5.47 USD $31.6 34.54 USD $33.2 36.29 USD $1.36B 1.49B USD 4.83 $6.87 7.51 USD
Teijin Limited  TIJ.F $6.75 7.38 USD
-0.74
$1.32B 1.45B USD $150 163.97 USD $6.75 7.38 USD $6.75 7.38 USD $1.32B 1.45B USD 0 -$2.41 -2.6 USD
Citizen Watch Co., Ltd.  CTZ.F $5.1 5.57 USD
-0.97
$1.26B 1.38B USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $1.26B 1.38B USD 8.49 $0.6 0.66 USD
Nisshinbo Holdings Inc.  NBO.F $5.55 6.07 USD
-0.89
$870.2M 951.24M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $870.2M 951.24M USD 8.04 $0.69 0.75 USD
Bonheur ASA  V7P.F $19.08 20.86 USD
+0.32
$826.08M 903.02M USD $15 16.4 USD $19.08 20.86 USD $19.08 20.86 USD $826.08M 903.02M USD 10.09 $1.89 2.07 USD
MBB SE  MBB.F $149.2 163.1 USD
+0.27
$807.26M 882.45M USD $30 32.79 USD $149.2 163.1 USD $149.2 163.1 USD $807.26M 882.45M USD 21.52 $6.93 7.58 USD
Georgia Capital PLC  2IX.F $22.2 24.27 USD
+1.83
$755.82M 826.21M USD $407 444.91 USD $22.2 24.27 USD $22.2 24.27 USD $755.82M 826.21M USD 7.52 $2.95 3.22 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.2 13.34 USD
-0.81
$660.85M 722.4M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $660.85M 722.4M USD 20.67 $0.59 0.64 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $10.4 11.37 USD
-1.89
$631.98M 690.84M USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $631.98M 690.84M USD 15.52 $0.67 0.73 USD
Noritake Co., Limited  NO4.F $21.8 23.83 USD
-1.8
$626.03M 684.33M USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $626.03M 684.33M USD 7.92 $2.75 3.01 USD
Matthews International Corporation  MW1A.F $19.3 21.1 USD
+1.1
$619.1M 676.76M USD $65 71.05 USD $19.3 21.1 USD $19.3 21.1 USD $619.1M 676.76M USD 0 -$2.24 -2.4 USD
Omnia Holdings Limited  OHZ.F $3.5 3.83 USD
0
$559.59M 611.7M USD $300 327.94 USD $3.5 3.83 USD $3.5 3.83 USD $559.59M 611.7M USD 10.29 $0.34 0.37 USD
INDUS Holding AG  INH.F $21.65 23.67 USD
+1.17
$546.55M 597.45M USD $500 546.57 USD $21.65 23.67 USD $21.65 23.67 USD $546.55M 597.45M USD 9.33 $2.32 2.54 USD
Tejon Ranch Co.  2TJ.F $13.8 15.09 USD
0
$376.89M 411.99M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $376.89M 411.99M USD 197.14 $0.07 0.08 USD
Diversified Royalty Corp.  BEW.F $1.83 2 USD
+0.55
$321.42M 351.36M USD $3K 3.28K USD $1.83 2 USD $1.83 2 USD $321.42M 351.36M USD 18.33 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW.F $18.5 20.22 USD
-0.27
$318.82M 348.52M USD $240 262.35 USD $18.5 20.22 USD $18.5 20.22 USD $318.82M 348.52M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW6.F $8.3 9.07 USD
-2.7
$311.06M 340.04M USD $102 111.5 USD $8.4 9.18 USD $8.4 9.18 USD $311.06M 340.04M USD 0 -$15.61 -17.07 USD
Boryszew S.A.  BOW.F $1.34 1.46 USD
-0.37
$299.18M 327.04M USD $750 819.85 USD $1.34 1.46 USD $1.34 1.46 USD $299.18M 327.04M USD 66.75 $0.02 0.02 USD
Tianjin Development Holdings Limited  TJN.F $0.23 0.25 USD
0
$243.84M 266.55M USD $4.51K 4.93K USD $0.23 0.25 USD $0.23 0.25 USD $243.84M 266.55M USD 3.76 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$202.15M 220.98M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $202.15M 220.98M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $4.97 5.43 USD
-2.55
$162.27M 177.38M USD $10 10.93 USD $4.97 5.43 USD $4.97 5.43 USD $162.27M 177.38M USD 12.74 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
0
$138.37M 151.25M USD $2.7K 2.95K USD $0.05 0.06 USD $0.05 0.06 USD $138.37M 151.25M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.2 2.4 USD
-2.65
$107.01M 116.97M USD $200 218.63 USD $2.2 2.4 USD $2.2 2.4 USD $107.01M 116.97M USD 0 -$3.58 -3.9 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
0
$106.54M 116.47M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $106.54M 116.47M USD 3.00 $0.01 0.01 USD
KAP AG  IUR.F $10 10.93 USD
0
$77.68M 84.91M USD $496 542.2 USD $10 10.93 USD $10 10.93 USD $77.68M 84.91M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
0
$62.81M 68.66M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $62.81M 68.66M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$51.46M 56.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.46M 56.25M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$30.52M 33.36M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $30.52M 33.36M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.78 4.13 USD
0
$28.08M 30.69M USD $988 1.08K USD $3.78 4.13 USD $3.78 4.13 USD $28.08M 30.69M USD 0 -$3.67 -4.01 USD
Suncorp Technologies Limited  XSH4.F $0.01 0.01 USD
0
$21.88M 23.92M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $21.88M 23.92M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.9799 1.07 USD
+9.5
$4.81M 5.26M USD $570 623.09 USD $0.92 1 USD $0.9799 1.07 USD $4.81M 5.26M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь