$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
Промышленность (96)
Конгломераты (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $191 208.79 USD
-2.47
$122.86B 134.3B USD $15 16.4 USD $191 208.79 USD $192.36 210.28 USD $122.86B 134.3B USD 25.46 $7.5 8.2 USD
Hitachi, Ltd.  HIA1.F $23.6 25.8 USD
+0.55
$108.82B 118.96B USD $3.25K 3.55K USD $23.6 25.8 USD $23.99 26.22 USD $108.82B 118.96B USD 29.87 $0.79 0.86 USD
3M Company  MMM.F $128.52 140.49 USD
-0.48
$69.21B 75.66B USD $220 240.49 USD $128.52 140.49 USD $128.56 140.53 USD $69.21B 75.66B USD 18.57 $6.92 7.56 USD
Mitsubishi Corporation  MBI.F $16.43 17.96 USD
-2.55
$63.35B 69.25B USD $100 109.31 USD $16.36 17.88 USD $16.45 17.98 USD $63.35B 69.25B USD 11.81 $1.39 1.52 USD
ITOCHU Corporation  IOC.F $44.04 48.14 USD
-1.63
$62.41B 68.22B USD $305 333.41 USD $43.3 47.33 USD $43.59 47.65 USD $62.41B 68.22B USD 12.09 $3.64 3.98 USD
Mitsui & Co., Ltd.  MTS1.F $17 18.58 USD
-2.19
$48.86B 53.41B USD $500 546.57 USD $17 18.58 USD $17 18.58 USD $48.86B 53.41B USD 9.39 $1.81 1.98 USD
CITIC Limited  CPF.F $1.25 1.37 USD
+0.28
$37.23B 40.7B USD $6.2K 6.78K USD $1.25 1.37 USD $1.25 1.37 USD $37.23B 40.7B USD 5.21 $0.24 0.26 USD
CITIC Limited  CPF0.F $6.15 6.72 USD
0
$37.13B 40.59B USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $37.13B 40.59B USD 5.21 $1.18 1.29 USD
Marubeni Corporation  MARA.F $16.69 18.25 USD
-0.78
$27.54B 30.1B USD $1.18K 1.29K USD $16.69 18.25 USD $16.69 18.25 USD $27.54B 30.1B USD 9.32 $1.79 1.96 USD
Sumitomo Corporation  SUMB.F $20.8 22.74 USD
-0.95
$25.63B 28.01B USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $25.63B 28.01B USD 7.59 $2.74 3 USD
Sumitomo Corporation  SUMA.F $20.87 22.81 USD
-2.93
$25.25B 27.61B USD $2.46K 2.69K USD $20.87 22.81 USD $20.87 22.81 USD $25.25B 27.61B USD 7.61 $2.74 3 USD
Poste Italiane S.p.A.  7PI.F $17.89 19.55 USD
+0.03
$23.15B 25.3B USD $100 109.31 USD $17.88 19.55 USD $17.89 19.55 USD $23.15B 25.3B USD 11.10 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $18.8 20.55 USD
+4.59
$22.81B 24.93B USD $51 55.75 USD $18.3 20 USD $18.8 20.55 USD $22.81B 24.93B USD 14.68 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FJIA.F $8.8 9.62 USD
+2.33
$22.31B 24.39B USD $20 21.86 USD $8.8 9.62 USD $8.8 9.62 USD $22.31B 24.39B USD 13.75 $0.64 0.7 USD
CK Hutchison Holdings Limited  2CK.F $5.34 5.84 USD
+0.04
$20.56B 22.47B USD $58 63.4 USD $5.34 5.84 USD $5.34 5.84 USD $20.56B 22.47B USD 10.89 $0.49 0.54 USD
CK Hutchison Holdings Limited  2CKA.F $5.05 5.52 USD
0
$20.55B 22.47B USD $150 163.97 USD $5.05 5.52 USD $5.05 5.52 USD $20.55B 22.47B USD 10.30 $0.49 0.54 USD
Toyota Tsusho Corporation  9TO.F $18.3 20 USD
-0.54
$19.32B 21.12B USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $19.32B 21.12B USD 9.01 $2.03 2.22 USD
Lifco AB (publ)  1L30.F $34.88 38.13 USD
+0.52
$15.7B 17.16B USD $80 87.45 USD $34.56 37.78 USD $34.88 38.13 USD $15.7B 17.16B USD 51.29 $0.68 0.74 USD
Kyocera Corporation  KYRA.F $9.75 10.66 USD
+1.04
$14.22B 15.55B USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $14.22B 15.55B USD 97.50 $0.1 0.11 USD
Halma plc  H11.F $37.16 40.62 USD
+0.05
$14.04B 15.34B USD $200 218.63 USD $37.16 40.62 USD $37.16 40.62 USD $14.04B 15.34B USD 40.83 $0.91 0.99 USD
Kyocera Corporation  KYR.F $9.6 10.49 USD
-1.76
$13.83B 15.12B USD $40 43.73 USD $9.6 10.49 USD $9.6 10.49 USD $13.83B 15.12B USD 96.00 $0.1 0.11 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.7 6.23 USD
-1.72
$12.86B 14.05B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $12.86B 14.05B USD 21.92 $0.26 0.28 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Jardine Matheson Holdings Limited  H4W.F $40.12 43.86 USD
+2.03
$10.5B 11.47B USD $50 54.66 USD $40.12 43.86 USD $40.12 43.86 USD $10.5B 11.47B USD 0 -$1.39 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $39.8 43.51 USD
+1.53
$10.44B 11.42B USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $10.44B 11.42B USD 0 -$1.39 -1.5 USD
Hikari Tsushin, Inc.  HIK.F $238 260.17 USD
-3.25
$10.44B 11.41B USD $20 21.86 USD $238 260.17 USD $238 260.17 USD $10.44B 11.41B USD 15.12 $15.74 17.21 USD
Swire Pacific Limited  SWI1.F $1.18 1.29 USD
+0.85
$9.23B 10.09B USD $1.3K 1.42K USD $1.18 1.29 USD $1.18 1.29 USD $9.23B 10.09B USD 3.47 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.3 7.98 USD
+0.69
$9.22B 10.07B USD $200 218.63 USD $7.3 7.98 USD $7.3 7.98 USD $9.22B 10.07B USD 21.47 $0.34 0.37 USD
Keppel Ltd.  KEP1.F $4.93 5.39 USD
-1.12
$8.95B 9.79B USD $47 51.38 USD $4.93 5.39 USD $4.93 5.39 USD $8.95B 9.79B USD 16.44 $0.3 0.33 USD
Koç Holding A.S.  KRKA.F $14.5 15.85 USD
+1.4
$8.26B 9.03B USD $43 47 USD $14.5 15.85 USD $14.5 15.85 USD $8.26B 9.03B USD 0 -$0.12 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.52 4.94 USD
-0.88
$8.12B 8.88B USD $1.3K 1.42K USD $4.52 4.94 USD $4.52 4.94 USD $8.12B 8.88B USD 11.89 $0.38 0.42 USD
Seibu Holdings Inc.  0H9.F $28.6 31.26 USD
+0.7
$7.47B 8.16B USD $80 87.45 USD $28.6 31.26 USD $28.6 31.26 USD $7.47B 8.16B USD 5.37 $5.32 5.82 USD
Metlen Energy & Metals S.A.  MYH.F $46.42 50.74 USD
+1.35
$6.42B 7.01B USD $3.14K 3.43K USD $46.14 50.44 USD $46.42 50.74 USD $6.42B 7.01B USD 10.57 $4.39 4.8 USD
Jardine Cycle & Carriage Limited  CYC.F $15.8 17.27 USD
0
$6.28B 6.86B USD $44 48.1 USD $15.8 17.27 USD $15.8 17.27 USD $6.28B 6.86B USD 7.66 $2.06 2.25 USD
Sekisui Chemical Co., Ltd.  SUI.F $14.7 16.07 USD
+1.38
$6.15B 6.72B USD $17 18.58 USD $14.7 16.07 USD $14.7 16.07 USD $6.15B 6.72B USD 12.67 $1.16 1.27 USD
Valmont Industries, Inc.  VI1.F $280 306.08 USD
+0.72
$5.67B 6.19B USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $5.67B 6.19B USD 18.89 $14.82 16.2 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22.6 24.7 USD
-0.88
$5.46B 5.97B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $5.46B 5.97B USD 13.61 $1.66 1.81 USD
The Siam Cement Public Company Limited  TCM1.F $4.28 4.68 USD
+2.39
$5.36B 5.86B USD $150 163.97 USD $4.28 4.68 USD $4.28 4.68 USD $5.36B 5.86B USD 38.90 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.54 3.87 USD
-1.12
$4.48B 4.9B USD $571 624.18 USD $3.54 3.87 USD $3.54 3.87 USD $4.48B 4.9B USD 7.22 $0.49 0.54 USD
Sojitz Corporation  XEB.F $20.4 22.3 USD
-0.97
$4.28B 4.68B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $4.28B 4.68B USD 6.73 $3.03 3.31 USD
Aker ASA  FKM.F $56.7 61.98 USD
-3.9
$4.21B 4.6B USD $4 4.37 USD $56.7 61.98 USD $56.7 61.98 USD $4.21B 4.6B USD 14.21 $3.99 4.36 USD
Fosun International Limited  FNI.F $0.4899 0.54 USD
+2.11
$4.11B 4.5B USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $4.11B 4.5B USD 0 -$0.06 -0.06 USD
The Bidvest Group Limited  NQL1.F $11.4 12.46 USD
+2.7
$3.89B 4.25B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $3.89B 4.25B USD 12.66 $0.9 0.98 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.3 16.72 USD
0
$2.98B 3.26B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $2.98B 3.26B USD 10.55 $1.45 1.59 USD
Griffon Corporation  GFF.F $62 67.77 USD
+1.64
$2.97B 3.24B USD $69 75.43 USD $62 67.77 USD $62 67.77 USD $2.97B 3.24B USD 14.86 $4.17 4.56 USD
MDU Resources Group, Inc.  MRE.F $14.1 15.41 USD
0
$2.91B 3.18B USD $1K 1.09K USD $14.1 15.41 USD $14.1 15.41 USD $2.91B 3.18B USD 18.07 $0.78 0.85 USD
Kingboard Holdings Limited  KGZ.F $2.52 2.75 USD
-0.79
$2.9B 3.18B USD $240 262.35 USD $2.52 2.75 USD $2.52 2.75 USD $2.9B 3.18B USD 15.75 $0.16 0.17 USD
Guoco Group Limited  GUO.F $7.2 7.87 USD
0
$2.44B 2.66B USD $10 10.93 USD $7.2 7.87 USD $7.2 7.87 USD $2.44B 2.66B USD 5.41 $1.33 1.45 USD
Seaboard Corporation  S0V.F $2,480 2710.98 USD
-0.8
$2.41B 2.64B USD $2 2.19 USD $2,480 2710.98 USD $2,480 2710.98 USD $2.41B 2.64B USD 28.50 $87 95.1 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $9.07 9.91 USD
0
$2.09B 2.28B USD $620 677.74 USD $9.04 9.88 USD $9.07 9.91 USD $2.09B 2.28B USD 8.72 $1.04 1.14 USD
Nagoya Railroad Co., Ltd.  59V.F $9.35 10.22 USD
-0.53
$1.84B 2.01B USD $15 16.4 USD $9.35 10.22 USD $9.4 10.28 USD $1.84B 2.01B USD 9.44 $0.99 1.08 USD
Keihan Holdings Co., Ltd.  59X.F $17.5 19.13 USD
-0.57
$1.78B 1.95B USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $1.78B 1.95B USD 11.07 $1.58 1.73 USD
Shanghai Industrial Holdings Limited  SGI.F $1.46 1.6 USD
+1.39
$1.64B 1.79B USD $5K 5.47K USD $1.46 1.6 USD $1.46 1.6 USD $1.64B 1.79B USD 5.21 $0.28 0.31 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $27.6 30.17 USD
+0.73
$1.59B 1.74B USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $1.59B 1.74B USD 4.13 $6.68 7.3 USD
Nolato AB (publ)  NBF.F $5.03 5.49 USD
+1.23
$1.39B 1.52B USD $94 102.75 USD $5.03 5.49 USD $5.03 5.49 USD $1.39B 1.52B USD 21.84 $0.23 0.25 USD
Teijin Limited  TIJ.F $6.85 7.49 USD
+0.74
$1.34B 1.46B USD $150 163.97 USD $6.85 7.49 USD $6.85 7.49 USD $1.34B 1.46B USD 0 -$2.33 -2.5 USD
Hanwa Co., Ltd.  HW4.F $30.8 33.67 USD
0
$1.26B 1.38B USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $1.26B 1.38B USD 4.63 $6.65 7.27 USD
Citizen Watch Co., Ltd.  CTZ.F $4.98 5.44 USD
0
$1.23B 1.34B USD $282 308.26 USD $4.98 5.44 USD $4.98 5.44 USD $1.23B 1.34B USD 8.58 $0.58 0.63 USD
Bonheur ASA  V7P.F $19.06 20.84 USD
+1.49
$837.67M 915.68M USD $15 16.4 USD $19.06 20.84 USD $19.06 20.84 USD $837.67M 915.68M USD 10.24 $1.86 2.03 USD
Nisshinbo Holdings Inc.  NBO.F $5.3 5.79 USD
-1.85
$827.42M 904.48M USD $150 163.97 USD $5.3 5.79 USD $5.3 5.79 USD $827.42M 904.48M USD 7.91 $0.67 0.73 USD
MBB SE  MBB.F $133 145.39 USD
-2.92
$719.61M 786.63M USD $20 21.86 USD $133 145.39 USD $135.8 148.45 USD $719.61M 786.63M USD 19.21 $6.92 7.56 USD
Georgia Capital PLC  2IX.F $21 22.96 USD
+0.96
$717.55M 784.38M USD $3 3.28 USD $21 22.96 USD $21 22.96 USD $717.55M 784.38M USD 7.19 $2.92 3.19 USD
Fuji Kyuko Co., Ltd.  8V7.F $11.6 12.68 USD
+2.65
$625.92M 684.22M USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $625.92M 684.22M USD 20.35 $0.57 0.62 USD
Omnia Holdings Limited  OHZ.F $3.84 4.2 USD
+1.05
$604.6M 660.91M USD $320 349.8 USD $3.84 4.2 USD $3.84 4.2 USD $604.6M 660.91M USD 11.63 $0.33 0.36 USD
Noritake Co., Limited  NO4.F $20.8 22.74 USD
0
$600.82M 656.77M USD $1 1.09 USD $20.8 22.74 USD $20.8 22.74 USD $600.82M 656.77M USD 7.81 $2.66 2.91 USD
Matthews International Corporation  MW1A.F $18.25 19.95 USD
+0.61
$582.36M 636.6M USD $65 71.05 USD $18.25 19.95 USD $18.25 19.95 USD $582.36M 636.6M USD 0 -$2.2 -2.4 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.2 10.06 USD
-1.6
$561.4M 613.69M USD $150 163.97 USD $9.2 10.06 USD $9.2 10.06 USD $561.4M 613.69M USD 13.93 $0.66 0.72 USD
INDUS Holding AG  INH.F $20.95 22.9 USD
-0.48
$521.56M 570.14M USD $596 651.51 USD $20.95 22.9 USD $20.95 22.9 USD $521.56M 570.14M USD 9.03 $2.32 2.54 USD
Tejon Ranch Co.  2TJ.F $14.2 15.52 USD
-0.7
$385.74M 421.67M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $385.74M 421.67M USD 202.85 $0.07 0.08 USD
Diversified Royalty Corp.  BEW.F $1.94 2.12 USD
+0.31
$339.96M 371.63M USD $60 65.59 USD $1.94 2.12 USD $1.94 2.12 USD $339.96M 371.63M USD 19.42 $0.1 0.11 USD
BayWa Aktiengesellschaft  BYW6.F $8.81 9.63 USD
+1.15
$328.44M 359.03M USD $120 131.18 USD $8.49 9.28 USD $8.81 9.63 USD $328.44M 359.03M USD 0 -$15.61 -17.07 USD
BayWa Aktiengesellschaft  BYW.F $18.5 20.22 USD
-2.89
$315.34M 344.71M USD $34 37.17 USD $18.5 20.22 USD $18.5 20.22 USD $315.34M 344.71M USD 0 -$15.61 -17.07 USD
Boryszew S.A.  BOW.F $1.46 1.59 USD
-8.78
$301.94M 330.06M USD $750 819.85 USD $1.46 1.59 USD $1.46 1.59 USD $301.94M 330.06M USD 11.19 $0.13 0.14 USD
Tianjin Development Holdings Limited  TJN.F $0.2399 0.26 USD
+0.85
$257.89M 281.9M USD $4.51K 4.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $257.89M 281.9M USD 3.93 $0.06 0.07 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$185.77M 203.07M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $185.77M 203.07M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $4.99 5.45 USD
0
$161.49M 176.53M USD $10 10.93 USD $4.99 5.45 USD $4.99 5.45 USD $161.49M 176.53M USD 12.79 $0.39 0.43 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
0
$139.68M 152.69M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05 0.06 USD $139.68M 152.69M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.52 2.75 USD
+1.61
$126.92M 138.74M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $126.92M 138.74M USD 0 -$3.51 -3.8 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
0
$109.32M 119.5M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $109.32M 119.5M USD 0 $0 0 USD
KAP AG  IUR.F $11.5 12.57 USD
+20.42
$89.33M 97.65M USD $109 119.15 USD $9.75 10.66 USD $11.5 12.57 USD $89.33M 97.65M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
+1.92
$66.71M 72.93M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $66.71M 72.93M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$51.28M 56.05M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $51.28M 56.05M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$31.36M 34.28M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $31.36M 34.28M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.08 3.37 USD
+1.32
$23.29M 25.46M USD $988 1.08K USD $3.08 3.37 USD $3.08 3.37 USD $23.29M 25.46M USD 0 -$3.6 -3.9 USD
Suncorp Technologies Limited  XSH4.F $0.0085 0.0092 USD
-5.56
$18.35M 20.06M USD $1K 1.09K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $18.35M 20.06M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $0.9899 1.08 USD
0
$4.63M 5.06M USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $4.63M 5.06M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.24 2.45 USD
+0.9
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь