Страница результатов 5 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
-2.13
|
$304.92M 201.82M USD | $140.82K 93.2K USD | $0.23 0.15 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.53 0.35 USD |
-2.75
|
$303.98M 201.19M USD | $318.27K 210.65K USD | $0.53 0.35 USD | $0.55 0.36 USD | $303.98M 201.19M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-4.48
|
$299.95M 198.52M USD | $2.31M 1.53M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $299.95M 198.52M USD | 0 | -$0.07 -0.04 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
+6.82
|
$298.93M 197.85M USD | $2.27M 1.5M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $298.93M 197.85M USD | 0 | -$0.24 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
-8.33
|
$298.6M 197.63M USD | $110.86K 73.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Fiducian Group Ltd FID.AX | $9.44 6.25 USD |
-2.07
|
$298M 197.23M USD | $5.03K 3.33K USD | $9.4 6.22 USD | $9.64 6.38 USD | $298M 197.23M USD | 19.66 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297.03M 196.59M USD | $104.59K 69.22K USD | $1.15 0.76 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $165.54K 109.56K USD | $0.45 0.3 USD | $0.45 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $8 5.29 USD |
+6.67
|
$294.5M 194.92M USD | $66.49K 44K USD | $7.55 5 USD | $8.4 5.56 USD | $294.5M 194.92M USD | 0 | -$5.91 -3.9 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $266.36K 176.29K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$292.41M 193.53M USD | $5.72M 3.79M USD | $0.05 0.03 USD | $0.05 0.03 USD | $292.41M 193.53M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+1.38
|
$288.27M 190.8M USD | $924.78K 612.07K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $288.27M 190.8M USD | 7.35 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$288.17M 190.73M USD | $242.95K 160.8K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
+5.6
|
$283.89M 187.89M USD | $7.06M 4.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $283.89M 187.89M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
0
|
$282.57M 187.02M USD | $223.11K 147.67K USD | $1.4 0.93 USD | $1.47 0.97 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+9.89
|
$279.72M 185.13M USD | $4.15M 2.74M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $279.72M 185.13M USD | 0 | -$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+2.63
|
$277.33M 183.55M USD | $287.95K 190.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
0
|
$269.44M 178.33M USD | $273.15K 180.79K USD | $0.39 0.26 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.56
|
$268.91M 177.98M USD | $638.69K 422.72K USD | $0.19 0.13 USD | $0.2 0.13 USD | $268.91M 177.98M USD | 0 | -$0.01 -0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.2 1.46 USD |
+0.46
|
$268.71M 177.85M USD | $7.11K 4.71K USD | $2.2 1.46 USD | $2.23 1.48 USD | $268.71M 177.85M USD | 0 | -$0.13 -0.08 USD | |
| Tribune Resources Limited TBR.AX | $5.1 3.38 USD |
-0.2
|
$267.59M 177.1M USD | $185 122.44 USD | $5.1 3.38 USD | $5.1 3.38 USD | $267.59M 177.1M USD | 21.25 | $0.24 0.16 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.17 USD |
-1.96
|
$260.56M 172.45M USD | $798.38K 528.41K USD | $0.25 0.16 USD | $0.26 0.17 USD | $260.56M 172.45M USD | 0 | -$0.21 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.79 1.85 USD |
+3.72
|
$260.06M 172.12M USD | $183.75K 121.61K USD | $2.77 1.83 USD | $2.85 1.89 USD | $260.06M 172.12M USD | 55.79 | $0.05 0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.19 0.13 USD |
-5
|
$259.01M 171.43M USD | $243.06K 160.87K USD | $0.19 0.13 USD | $0.2 0.13 USD | $259.01M 171.43M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $2.76K 1.83K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.27 USD |
0
|
$257.52M 170.44M USD | $171.61K 113.58K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $257.52M 170.44M USD | 10.37 | $0.04 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.48 0.98 USD |
-2.32
|
$254.08M 168.16M USD | $19.08K 12.62K USD | $1.48 0.98 USD | $1.51 1 USD | $254.08M 168.16M USD | 13.40 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+1.54
|
$252.86M 167.36M USD | $11.67K 7.72K USD | $0.33 0.22 USD | $0.34 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.02 2 USD |
+0.67
|
$252.14M 166.88M USD | $1.27K 839.23 USD | $2.99 1.98 USD | $3.02 2 USD | $252.14M 166.88M USD | 14.38 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.07 0.71 USD |
-1.65
|
$250.15M 165.56M USD | $55K 36.4K USD | $1.07 0.71 USD | $1.1 0.72 USD | $250.15M 165.56M USD | 9.74 | $0.11 0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+9.18
|
$250.04M 165.49M USD | $3.38M 2.24M USD | $0.1 0.07 USD | $0.11 0.07 USD | $250.04M 165.49M USD | 0 | -$0.02 -0.01 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
0
|
$249.32M 165.02M USD | $33.26K 22.01K USD | $1.12 0.74 USD | $1.15 0.76 USD | $249.32M 165.02M USD | 0 | -$0.19 -0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.28 0.84 USD |
+2
|
$246.01M 162.83M USD | $491.8K 325.5K USD | $1.24 0.82 USD | $1.29 0.85 USD | $246.01M 162.83M USD | 0 | -$0.2 -0.1 USD | |
| The Reject Shop Limited TRS.AX | $6.55 4.33 USD |
+0.85
|
$244.56M 161.86M USD | $102K 67.51K USD | $6.5 4.3 USD | $6.55 4.34 USD | $244.56M 161.86M USD | 38.50 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.5 0.33 USD |
+1.02
|
$243.79M 161.35M USD | $269.36K 178.28K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $243.79M 161.35M USD | 6.18 | $0.08 0.05 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+12.82
|
$238.67M 157.97M USD | $866.96K 573.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $238.67M 157.97M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+1.49
|
$237.84M 157.42M USD | $1.58K 1.05K USD | $1.36 0.9 USD | $1.38 0.91 USD | $237.84M 157.42M USD | 8.00 | $0.17 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
-0.68
|
$236.09M 156.26M USD | $90.11K 59.64K USD | $1.43 0.95 USD | $1.46 0.97 USD | $236.09M 156.26M USD | 9.06 | $0.16 0.11 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+0.22
|
$235.71M 156.01M USD | $3.35M 2.22M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $235.71M 156.01M USD | 0 | -$0.14 -0.09 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$234.38M 155.13M USD | $2.69K 1.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.99 USD |
+1.71
|
$234.2M 155M USD | $38.79K 25.67K USD | $1.48 0.98 USD | $1.5 0.99 USD | $234.2M 155M USD | 24.83 | $0.06 0.04 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
+5.26
|
$231.47M 153.2M USD | $689.88K 456.6K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
0
|
$229.57M 151.94M USD | $17.19K 11.38K USD | $0.32 0.21 USD | $0.32 0.21 USD | $229.57M 151.94M USD | 0 | -$0.07 -0.04 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+0.37
|
$229.03M 151.59M USD | $87.31K 57.79K USD | $1.33 0.88 USD | $1.36 0.9 USD | $229.03M 151.59M USD | 19.21 | $0.07 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-3.68
|
$227.89M 150.83M USD | $181K 119.79K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $227.89M 150.83M USD | 0 | -$0.05 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+10
|
$226.2M 149.71M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.2M 149.71M USD | 0 | -$0.24 -0.1 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $87.61K 57.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+0.71
|
$225.19M 149.04M USD | $146.29K 96.82K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
-3.03
|
$223.75M 148.09M USD | $217.67K 144.07K USD | $0.16 0.11 USD | $0.17 0.11 USD | $223.75M 148.09M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
0
|
$221.82M 146.81M USD | $110.07K 72.85K USD | $0.54 0.36 USD | $0.55 0.36 USD | $221.82M 146.81M USD | 0 | -$0.05 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$219.32M 145.16M USD | $74.08M 49.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.4 2.25 USD |
+2.41
|
$218.03M 144.31M USD | $11.23K 7.43K USD | $3.39 2.24 USD | $3.44 2.28 USD | $218.03M 144.31M USD | 1.37 | $2.47 1.63 USD | |
| XRF Scientific Limited XRF.AX | $1.54 1.02 USD |
-0.65
|
$216.43M 143.24M USD | $116.69K 77.23K USD | $1.54 1.02 USD | $1.59 1.05 USD | $216.43M 143.24M USD | 22.00 | $0.07 0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$214.93M 142.25M USD | $3.66K 2.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$214.92M 142.25M USD | $220.65K 146.04K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5999 0.4 USD |
+1.69
|
$213.05M 141.01M USD | $108.38K 71.73K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $213.05M 141.01M USD | 0 | -$0.02 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $17.94K 11.88K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
0
|
$210.98M 139.64M USD | $2.67K 1.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
0
|
$209.53M 138.68M USD | $1.95K 1.29K USD | $0.77 0.51 USD | $0.8 0.53 USD | $209.53M 138.68M USD | 8.55 | $0.09 0.06 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
-1.32
|
$208.51M 138.01M USD | $21.06K 13.94K USD | $0.75 0.49 USD | $0.76 0.5 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.23 USD |
-6.85
|
$207.23M 137.16M USD | $740.72K 490.25K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $207.23M 137.16M USD | 0 | -$0.04 -0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.81 1.2 USD |
+2.55
|
$204.66M 135.45M USD | $21.39K 14.16K USD | $1.8 1.19 USD | $1.86 1.23 USD | $204.66M 135.45M USD | 18.09 | $0.1 0.07 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.23 USD |
-1.39
|
$204.37M 135.26M USD | $544.82K 360.59K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $204.37M 135.26M USD | 17.75 | $0.02 0.01 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-2.22
|
$203.17M 134.47M USD | $2.61K 1.72K USD | $0.13 0.09 USD | $0.13 0.09 USD | $203.17M 134.47M USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.66 1.1 USD |
+3.43
|
$202.63M 134.11M USD | $2.2K 1.46K USD | $1.62 1.07 USD | $1.66 1.1 USD | $202.63M 134.11M USD | 166.00 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
-2.11
|
$199.88M 132.29M USD | $242.8K 160.7K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $199.88M 132.29M USD | 0 | -$0.06 -0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.47 0.97 USD |
-1.34
|
$198.33M 131.27M USD | $7.75K 5.13K USD | $1.47 0.97 USD | $1.47 0.97 USD | $198.33M 131.27M USD | 147.00 | $0.01 0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+0.92
|
$198.14M 131.14M USD | $25.84K 17.1K USD | $1.1 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-0.76
|
$194.71M 128.87M USD | $120K 79.42K USD | $0.39 0.26 USD | $0.4 0.26 USD | $194.71M 128.87M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.25M 127.24M USD | $90.26K 59.74K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $340.19K 225.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Cettire Limited CTT.AX | $0.4899 0.32 USD |
+3.16
|
$186.81M 123.64M USD | $2.4M 1.59M USD | $0.4699 0.31 USD | $0.52 0.34 USD | $186.81M 123.64M USD | 49.00 | $0.01 0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
0
|
$185.75M 122.94M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $185.75M 122.94M USD | 0 | -$0.17 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $0.77 0.51 USD |
+2.68
|
$185.09M 122.5M USD | $29.31K 19.4K USD | $0.75 0.5 USD | $0.78 0.51 USD | $185.09M 122.5M USD | 25.50 | $0.03 0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
-5
|
$183.98M 121.77M USD | $944.65K 625.22K USD | $0.19 0.13 USD | $0.2 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.3099 0.21 USD |
-3.12
|
$182.44M 120.75M USD | $546.28K 361.56K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $182.44M 120.75M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+2
|
$181.54M 120.15M USD | $1.39M 921.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $181.54M 120.15M USD | 0 | $0 0 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
0
|
$180.48M 119.46M USD | $29K 19.2K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| NZME Limited NZM.AX | $0.9599 0.64 USD |
0
|
$180.38M 119.39M USD | $110 72.8 USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $180.38M 119.39M USD | 0 | -$0.08 -0.05 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+1.96
|
$179.41M 118.74M USD | $128.9K 85.31K USD | $0.25 0.16 USD | $0.28 0.19 USD | $179.41M 118.74M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
-4.76
|
$178.47M 118.12M USD | $665.88K 440.72K USD | $0.5 0.33 USD | $0.52 0.34 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.68 USD |
+0.49
|
$177.2M 117.28M USD | $3.8K 2.51K USD | $1.02 0.68 USD | $1.02 0.68 USD | $177.2M 117.28M USD | 0 | -$0.05 -0.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
-0.68
|
$176.15M 116.58M USD | $6.03K 3.99K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $176.15M 116.58M USD | 4.08 | $0.18 0.12 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
0
|
$172.24M 114M USD | $92.78K 61.41K USD | $0.22 0.15 USD | $0.22 0.15 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.6
|
$172.03M 113.86M USD | $22.48K 14.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $172.03M 113.86M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.94
|
$167.85M 111.1M USD | $60K 39.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $167.85M 111.1M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.37M 109.45M USD | $13.33K 8.83K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.37M 109.45M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.45 2.28 USD |
+2.07
|
$165.27M 109.38M USD | $22.71K 15.03K USD | $3.38 2.24 USD | $3.48 2.3 USD | $165.27M 109.38M USD | 10.45 | $0.33 0.22 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
+1.08
|
$164.5M 108.88M USD | $2.13K 1.41K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.5M 108.88M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.92 1.27 USD |
-1.54
|
$164.19M 108.67M USD | $32.94K 21.8K USD | $1.92 1.27 USD | $2 1.32 USD | $164.19M 108.67M USD | 0 | -$0.07 -0.04 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+1.32
|
$162.98M 107.87M USD | $13 8.6 USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
+0.4
|
$162.45M 107.52M USD | $7.06K 4.67K USD | $1.24 0.82 USD | $1.24 0.82 USD | $162.45M 107.52M USD | 11.27 | $0.11 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.85
|
$161.52M 106.9M USD | $189 125.09 USD | $0.13 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.8699 0.57 USD |
-1.14
|
$160.32M 106.11M USD | $18.17K 12.02K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $160.32M 106.11M USD | 12.35 | $0.07 0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.17 1.44 USD |
+0.93
|
$160.16M 106M USD | $6.12K 4.05K USD | $2.15 1.42 USD | $2.17 1.44 USD | $160.16M 106M USD | 9.43 | $0.23 0.15 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
0
|
$157.78M 104.43M USD | $12.11K 8.02K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||