Страница результатов 5 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acrow Limited
ACF.AX
AU
|
A$0.93 0.65 USD |
-2.63
|
A$288.78M 201.73M USD | A$301.33K 210.5K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$288.78M 201.73M USD | 15.41 | A$0.06 0.04 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$285.86M 199.69M USD | A$1.81M 1.26M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$285.86M 199.69M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-4.69
|
A$284.87M 199M USD | A$2.94K 2.05K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$284.87M 199M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.66 0.46 USD |
-2.22
|
A$283.08M 197.75M USD | A$120.38K 84.09K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$283.08M 197.75M USD | 13.20 | A$0.05 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$282.79M 197.55M USD | A$756.85K 528.71K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$282.79M 197.55M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
-4.14
|
A$280.54M 195.97M USD | A$1.50M 1.04M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$280.54M 195.97M USD | 0 | -A$0.25 -0.1 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
+0.28
|
A$277.42M 193.8M USD | A$187.32K 130.86K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$277.42M 193.8M USD | 17.80 | A$0.04 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$275.21M 192.25M USD | A$48.10K 33.6K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$275.21M 192.25M USD | 43.75 | A$0.02 0.01 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-2.91
|
A$273.64M 191.16M USD | A$288.81K 201.75K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$273.64M 191.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.21 3.64 USD |
-0.38
|
A$273.36M 190.96M USD | A$12.87K 8.99K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$273.36M 190.96M USD | 6.27 | A$0.83 0.58 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.65 6.04 USD |
0
|
A$273.06M 190.75M USD | A$117.00 81.73 USD | A$8.65 6.04 USD | A$8.84 6.18 USD | A$273.06M 190.75M USD | 13.73 | A$0.63 0.44 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$903.26K 630.99K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$268.82M 187.79M USD | A$58.80K 41.07K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$268.82M 187.79M USD | 16.62 | A$0.08 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$266.94M 186.48M USD | A$1.50M 1.05M USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$266.94M 186.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$814.99K 569.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$263.33M 183.95M USD | A$244.45K 170.76K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$263.33M 183.95M USD | 13.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$262.87M 183.63M USD | A$1.07M 746.12K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$262.87M 183.63M USD | 0 | -A$0.76 -0.5 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.52 USD |
0
|
A$261.90M 182.96M USD | A$77.71K 54.29K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$261.90M 182.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$259.62M 181.36M USD | A$34.17K 23.87K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$259.62M 181.36M USD | 22.68 | A$0.08 0.06 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$257.29M 179.74M USD | A$328.87K 229.74K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$257.29M 179.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.36 14.92 USD |
-0.6
|
A$252.74M 176.56M USD | A$3.95K 2.76K USD | A$21.00 14.67 USD | A$21.49 15.01 USD | A$252.74M 176.56M USD | 17.50 | A$1.22 0.85 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
-4.56
|
A$252.16M 176.15M USD | A$40.04K 27.97K USD | A$1.36 0.95 USD | A$1.43 1 USD | A$252.16M 176.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$250.39M 174.92M USD | A$2.84M 1.99M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+4.5
|
A$249.37M 174.2M USD | A$149.23K 104.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$243.07M 169.8M USD | A$163.40K 114.14K USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$243.07M 169.8M USD | 4.64 | A$0.32 0.22 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$429.87K 300.29K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.36 0.95 USD |
-0.95
|
A$242.38M 169.32M USD | A$98.65K 68.92K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$242.38M 169.32M USD | 13.57 | A$0.10 0.07 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$5.02M 3.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$238.16M 166.37M USD | A$1.49M 1.04M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$234.74M 163.98M USD | A$77.00 53.79 USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$234.74M 163.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.43 0.3 USD |
-8.6
|
A$233.88M 163.38M USD | A$1.06M 738.59K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$233.88M 163.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$232.26M 162.25M USD | A$1.90M 1.33M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$232.26M 162.25M USD | 9.19 | A$0.05 0.03 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$74.38K 51.96K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.32 -0.2 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$11.97K 8.36K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$228.70M 159.77M USD | A$406.48K 283.96K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$228.70M 159.77M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$227.36M 158.83M USD | A$77.42K 54.09K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$227.36M 158.83M USD | 4.22 | A$0.18 0.13 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$156.21K 109.12K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$226.78M 158.42M USD | A$8.58K 5.99K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$226.78M 158.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-4.59
|
A$225.62M 157.61M USD | A$161.73K 112.98K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$225.62M 157.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$225.48M 157.51M USD | A$412.74K 288.33K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$225.48M 157.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$225.13M 157.27M USD | A$3.03M 2.12M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$225.13M 157.27M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$224.86M 157.08M USD | A$552.00 385.61 USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$224.49M 156.82M USD | A$210.41K 146.98K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$224.49M 156.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$223.86M 156.38M USD | A$152.00K 106.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$223.86M 156.38M USD | A$166.88K 116.57K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$223.86M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.15 USD |
-1.49
|
A$223.41M 156.07M USD | A$47.51K 33.19K USD | A$1.64 1.15 USD | A$1.69 1.18 USD | A$223.41M 156.07M USD | 33.00 | A$0.05 0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.64 3.24 USD |
+3.34
|
A$222.91M 155.72M USD | A$28.84K 20.15K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$222.91M 155.72M USD | 11.59 | A$0.40 0.28 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$222.23M 155.24M USD | A$2.53M 1.77M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$222.23M 155.24M USD | 0 | A$0.00 0 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$220.77M 154.23M USD | A$34.06K 23.79K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$220.77M 154.23M USD | 13.00 | A$0.08 0.06 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
+0.97
|
A$219.49M 153.33M USD | A$61.96K 43.28K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.12 0.78 USD |
0
|
A$217.19M 151.72M USD | A$605.00 422.63 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$217.19M 151.72M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$215.79M 150.74M USD | A$1.50M 1.05M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$215.79M 150.74M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.74 USD |
0
|
A$213.64M 149.24M USD | A$31.46K 21.98K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$213.64M 149.24M USD | 21.30 | A$0.05 0.03 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$172.33K 120.39K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$213.25M 148.97M USD | A$955.02K 667.15K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$213.25M 148.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$212.43M 148.39M USD | A$565.55K 395.08K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$211.00M 147.4M USD | A$227.31K 158.79K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$211.00M 147.4M USD | 0 | -A$0.06 -0.04 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$208.28M 145.49M USD | A$148.13K 103.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$208.28M 145.49M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$207.77M 145.14M USD | A$4.41M 3.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$207.77M 145.14M USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$206.38M 144.17M USD | A$2.30M 1.61M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$206.38M 144.17M USD | 0 | A$0.00 0 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$206.34M 144.14M USD | A$1.13M 792.86K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$206.34M 144.14M USD | 9.66 | A$0.03 0.02 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.44 1.7 USD |
+4.27
|
A$205.76M 143.74M USD | A$457.02K 319.26K USD | A$2.33 1.63 USD | A$2.54 1.77 USD | A$205.76M 143.74M USD | 0 | -A$0.18 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$205.58M 143.61M USD | A$432.84K 302.36K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$205.58M 143.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-2.48
|
A$204.58M 142.92M USD | A$251.43K 175.64K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$204.31M 142.72M USD | A$341.26K 238.39K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$204.31M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$14.49K 10.12K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.35
|
A$203.00M 141.81M USD | A$134.42K 93.9K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$203.00M 141.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$200.40M 139.99M USD | A$236.11K 164.94K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$200.40M 139.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$20.80M 14.53M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$16.79K 11.73K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$446.01K 311.57K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$198.24M 138.48M USD | A$53.08K 37.08K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$198.24M 138.48M USD | 2.46 | A$1.09 0.76 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.89 USD |
+0.16
|
A$197.88M 138.23M USD | A$12.92K 9.02K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$197.88M 138.23M USD | 11.56 | A$0.11 0.08 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$414.52K 289.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.1 USD |
+1.94
|
A$195.23M 136.38M USD | A$18.51K 12.93K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$195.23M 136.38M USD | 158.00 | A$0.01 0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$195.07M 136.27M USD | A$929.34K 649.21K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$195.07M 136.27M USD | 12.75 | A$0.02 0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$194.61M 135.95M USD | A$753.77K 526.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$194.61M 135.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$29.37K 20.52K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 9.81 | A$0.11 0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.61 1.82 USD |
-3.33
|
A$192.78M 134.67M USD | A$287.93K 201.14K USD | A$2.59 1.81 USD | A$2.70 1.89 USD | A$192.78M 134.67M USD | 9.66 | A$0.27 0.19 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+0.52
|
A$192.51M 134.48M USD | A$12.04K 8.41K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 24.37 | A$0.04 0.03 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.07 USD |
0
|
A$187.90M 131.26M USD | A$262.48K 183.36K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$187.90M 131.26M USD | 0 | A$0.00 0 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$187.76M 131.17M USD | A$38.27K 26.73K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$187.76M 131.17M USD | 11.50 | A$0.06 0.04 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$184.62M 128.97M USD | A$698.47K 487.93K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$184.62M 128.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.28 1.59 USD |
+3.64
|
A$184.45M 128.85M USD | A$42.59K 29.75K USD | A$2.19 1.53 USD | A$2.30 1.61 USD | A$184.45M 128.85M USD | 9.11 | A$0.25 0.17 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$3.96M 2.77M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.37 0.96 USD |
0
|
A$179.49M 125.38M USD | A$74.42K 51.99K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$179.49M 125.38M USD | 12.45 | A$0.11 0.08 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 125.21M USD | A$796.13K 556.15K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.15 7.79 USD |
-0.27
|
A$177.20M 123.79M USD | A$8.12K 5.67K USD | A$11.11 7.76 USD | A$11.18 7.81 USD | A$177.20M 123.79M USD | 5.36 | A$2.08 1.45 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$172.77M 120.69M USD | A$3.83K 2.67K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.77M 120.69M USD | 0 | -A$0.05 -0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$45.00K 31.44K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$171.21M 119.6M USD | A$772.54K 539.67K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.29 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+1.37
|
A$170.81M 119.32M USD | A$227.98K 159.26K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$170.30M 118.97M USD | A$463.00 323.44 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$170.30M 118.97M USD | 15.08 | A$0.06 0.04 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$170.06M 118.8M USD | A$14.86K 10.38K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$170.06M 118.8M USD | 13.59 | A$0.10 0.07 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$2.00M 1.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.12 0.78 USD |
-1.75
|
A$167.50M 117.01M USD | A$8.14K 5.69K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$167.50M 117.01M USD | 56.00 | A$0.02 0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
-4.72
|
A$167.05M 116.7M USD | A$285.46K 199.41K USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||