Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$8.96K 6.26K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-4.17
|
A$164.68M 115.04M USD | A$66.92K 46.75K USD | A$0.92 0.64 USD | A$0.97 0.68 USD | A$164.68M 115.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$161.82M 113.04M USD | A$2.69K 1.88K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$161.82M 113.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$158.68M 110.85M USD | A$214.40K 149.77K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$158.68M 110.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.49 2.44 USD |
-1.13
|
A$158.01M 110.38M USD | A$31.17K 21.77K USD | A$3.49 2.44 USD | A$3.57 2.49 USD | A$158.01M 110.38M USD | 49.85 | A$0.07 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$156.75M 109.5M USD | A$152.63K 106.62K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$156.75M 109.5M USD | 10.11 | A$0.09 0.06 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$156.62M 109.41M USD | A$213.37K 149.05K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$156.62M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$156.20M 109.11M USD | A$38.28K 26.74K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$156.20M 109.11M USD | 19.81 | A$0.08 0.06 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.11M 109.06M USD | A$57.05K 39.85K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$154.30M 107.79M USD | A$1.51M 1.05M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$154.30M 107.79M USD | 0 | A$0.00 0 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.72 USD |
0
|
A$152.89M 106.8M USD | A$30.17K 21.08K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$152.89M 106.8M USD | 6.05 | A$0.17 0.12 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$152.76M 106.71M USD | A$8.85K 6.18K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$152.76M 106.71M USD | 0 | A$0.00 0 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$151.89M 106.11M USD | A$6.83K 4.77K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$151.89M 106.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.90 0.63 USD |
+2.27
|
A$150.30M 104.99M USD | A$10.19K 7.12K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$150.30M 104.99M USD | 18.00 | A$0.05 0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$149.60M 104.51M USD | A$128.11K 89.49K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$149.60M 104.51M USD | 10.25 | A$0.08 0.06 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
-1.49
|
A$145.18M 101.42M USD | A$91.00 63.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$145.18M 101.42M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.08 USD |
0
|
A$144.05M 100.63M USD | A$12.86K 8.98K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$144.05M 100.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$143.14M 99.99M USD | A$6.42K 4.48K USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$143.14M 99.99M USD | 18.25 | A$0.08 0.06 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$142.65M 99.65M USD | A$380.00 265.46 USD | A$2.38 1.66 USD | A$2.38 1.66 USD | A$142.65M 99.65M USD | 7.93 | A$0.30 0.21 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$142.27M 99.38M USD | A$1.69M 1.18M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$142.27M 99.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
+1.15
|
A$141.77M 99.03M USD | A$18.10K 12.64K USD | A$1.76 1.23 USD | A$1.77 1.24 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.93 0.65 USD |
-0.53
|
A$140.61M 98.23M USD | A$256.02K 178.85K USD | A$0.93 0.65 USD | A$0.94 0.65 USD | A$140.61M 98.23M USD | 5.47 | A$0.17 0.12 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$139.69M 97.58M USD | A$130.80K 91.37K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$139.69M 97.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$865.70K 604.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.50 1.04 USD |
+4.55
|
A$138.41M 96.69M USD | A$524.23K 366.21K USD | A$1.39 0.97 USD | A$1.55 1.08 USD | A$138.41M 96.69M USD | 7.86 | A$0.19 0.13 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.26M 95.88M USD | A$45.00K 31.43K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$137.26M 95.88M USD | 0 | -A$0.04 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.09 0.76 USD |
+2.36
|
A$136.72M 95.51M USD | A$29.84K 20.85K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$136.72M 95.51M USD | 12.05 | A$0.09 0.06 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.47 0.33 USD |
-1.67
|
A$136.49M 95.35M USD | A$9.55K 6.67K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$136.49M 95.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$135.00M 94.3M USD | A$29.03K 20.28K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$133.58M 93.32M USD | A$27.20K 19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$133.58M 93.32M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$130.52M 91.18M USD | A$65.32K 45.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$130.27M 91M USD | A$387.70K 270.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.27M 91M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.07M 90.87M USD | A$11.94M 8.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.07M 90.87M USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$129.92M 90.76M USD | A$236.42K 165.16K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$129.92M 90.76M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$1.66M 1.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$166.06K 116K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
0
|
A$126.69M 88.5M USD | A$13.82K 9.65K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$126.22M 88.17M USD | A$35.42K 24.74K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$126.22M 88.17M USD | 0 | A$0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$124.48M 86.96M USD | A$1.24M 866.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$124.48M 86.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$123.98M 86.61M USD | A$160.28K 111.97K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$123.93M 86.57M USD | A$1.10M 771.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$123.93M 86.57M USD | 0 | -A$0.07 -0.04 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$123.15M 86.03M USD | A$23.24K 16.23K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$123.08M 85.98M USD | A$1.07M 745.5K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$123.08M 85.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$245.57K 171.55K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$122.18M 85.35M USD | A$1.63M 1.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.18M 85.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
0
|
A$121.76M 85.06M USD | A$27.11K 18.94K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$121.76M 85.06M USD | 2.23 | A$0.38 0.27 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$121.65M 84.98M USD | A$700.00 489 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$121.65M 84.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$121.06M 84.57M USD | A$256.07K 178.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$1.26M 877.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$120.49M 84.17M USD | A$1.59M 1.11M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$120.49M 84.17M USD | 0 | -A$0.14 -0.09 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.30 0.9 USD |
-5.47
|
A$120.36M 84.08M USD | A$71.53K 49.97K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$120.36M 84.08M USD | 25.89 | A$0.05 0.03 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$118.83M 83.01M USD | A$55.00 38.42 USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$118.83M 83.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$116.98M 81.72M USD | A$24.63K 17.21K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$27.89K 19.48K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$116.14M 81.13M USD | A$1.12M 779.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$115.02M 80.35M USD | A$50.58K 35.33K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$115.02M 80.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
0
|
A$114.16M 79.75M USD | A$373.77K 261.1K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$114.16M 79.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$113.55M 79.32M USD | A$59.35K 41.46K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$113.55M 79.32M USD | 9.18 | A$0.08 0.06 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$7.26M 5.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$112.05M 78.28M USD | A$18.68K 13.05K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$112.05M 78.28M USD | 0 | -A$0.01 -0.006 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$111.70M 78.03M USD | A$4.03K 2.81K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$111.70M 78.03M USD | 7.72 | A$0.09 0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$111.70M 78.03M USD | A$100.00K 69.86K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$111.70M 78.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 77.95M USD | A$1.34M 936.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 77.95M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$111.14M 77.64M USD | A$102.00K 71.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$71.65K 50.05K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$2.79K 1.95K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$109.25M 76.32M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.62 1.83 USD |
-1.87
|
A$108.88M 76.06M USD | A$19.04K 13.3K USD | A$2.61 1.82 USD | A$2.62 1.83 USD | A$108.88M 76.06M USD | 1.60 | A$1.63 1.14 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$474.51K 331.48K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.10M 770.34K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$29.46K 20.58K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$103.47M 72.28M USD | A$514.28K 359.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$103.47M 72.28M USD | 0 | -A$0.02 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$103.31M 72.17M USD | A$1.96M 1.37M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$103.27M 72.14M USD | A$250.00K 174.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$69.97K 48.88K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$525.29K 366.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 71.21M USD | A$321.83K 224.82K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$101.63M 71M USD | A$35.13K 24.54K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$101.37M 70.81M USD | A$1.64M 1.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$101.37M 70.81M USD | 0 | A$0.00 0 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
+1.18
|
A$100.90M 70.49M USD | A$1.04M 724.59K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$100.90M 70.49M USD | 0 | -A$0.10 -0.06 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$99.62M 69.59M USD | A$83.89K 58.6K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.79M 68.32M USD | A$1.74M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.79M 68.32M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$97.63M 68.2M USD | A$84.85K 59.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.63M 68.2M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$96.78M 67.61M USD | A$36.42K 25.44K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$96.78M 67.61M USD | 11.41 | A$0.06 0.04 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$96.30M 67.28M USD | A$3.96M 2.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$250.00K 174.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$96.11M 67.14M USD | A$28.22K 19.72K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$96.11M 67.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$25.11K 17.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$93.82M 65.54M USD | A$1.26K 882.29 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$93.82M 65.54M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.06 USD |
+6.58
|
A$92.69M 64.75M USD | A$150.43K 105.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+0.92
|
A$92.60M 64.69M USD | A$240.24K 167.82K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.60M 64.69M USD | 6.11 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$92.59M 64.68M USD | A$6.54M 4.57M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$92.59M 64.68M USD | 0 | -A$0.39 -0.2 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$91.90M 64.2M USD | A$132.24K 92.38K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$91.90M 64.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||