Страница результатов 6 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.64
|
$157.67M 104.36M USD | $532.45K 352.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $9.28 6.14 USD |
+1.15
|
$155.96M 103.23M USD | $4.06K 2.69K USD | $9.27 6.14 USD | $9.32 6.17 USD | $155.96M 103.23M USD | 5.09 | $1.82 1.2 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
0
|
$155.96M 103.22M USD | $5.83K 3.86K USD | $0.81 0.54 USD | $0.81 0.54 USD | $155.96M 103.22M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
0
|
$153.48M 101.58M USD | $25.31K 16.75K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-5.22
|
$152.34M 100.82M USD | $24.85K 16.45K USD | $0.64 0.42 USD | $0.67 0.44 USD | $152.34M 100.82M USD | 0 | -$0.95 -0.6 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.53
|
$150.15M 99.38M USD | $1.3M 858.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $150.15M 99.38M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
-2.78
|
$150.01M 99.29M USD | $2.64M 1.75M USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.01M 99.29M USD | 0 | -$0.03 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-1.87
|
$148.04M 97.98M USD | $31.73K 21K USD | $1.05 0.69 USD | $1.08 0.71 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
0
|
$147.47M 97.61M USD | $110.15K 72.9K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Reef Casino Trust RCT.AX | $2.95 1.95 USD |
-1.01
|
$146.91M 97.24M USD | $1.68K 1.11K USD | $2.95 1.95 USD | $2.95 1.95 USD | $146.91M 97.24M USD | 14.75 | $0.2 0.13 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-1.54
|
$145.32M 96.18M USD | $21.25K 14.07K USD | $0.32 0.21 USD | $0.33 0.22 USD | $145.32M 96.18M USD | 0 | -$0.04 -0.02 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
+0.57
|
$144.66M 95.74M USD | $186.53K 123.46K USD | $0.88 0.58 USD | $0.88 0.58 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.19 USD |
+1.82
|
$142.08M 94.04M USD | $259.28K 171.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $142.08M 94.04M USD | 0 | -$0.01 -0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.05 0.69 USD |
0
|
$141.39M 93.58M USD | $103.03K 68.19K USD | $1.03 0.68 USD | $1.08 0.71 USD | $141.39M 93.58M USD | 0 | -$0.03 -0.01 USD | |
| Count Limited CUP.AX | $0.8299 0.55 USD |
0
|
$140.52M 93.01M USD | $3 1.99 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $140.52M 93.01M USD | 27.66 | $0.03 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $351.28K 232.5K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.2 USD |
-1.61
|
$138.51M 91.67M USD | $137.97K 91.31K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $138.51M 91.67M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$138.39M 91.6M USD | $1.23M 816.97K USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.63 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
0
|
$136.36M 90.25M USD | $18.33K 12.13K USD | $0.34 0.23 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
+1.17
|
$135.54M 89.71M USD | $25.43K 16.83K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
0
|
$134.91M 89.29M USD | $45.91K 30.39K USD | $0.39 0.25 USD | $0.4 0.26 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.24 1.48 USD |
+3.23
|
$134.03M 88.71M USD | $21.94K 14.52K USD | $2.2 1.46 USD | $2.3 1.52 USD | $134.03M 88.71M USD | 14.00 | $0.16 0.11 USD | |
| CTI Logistics Limited CLX.AX | $1.66 1.1 USD |
-1.48
|
$133.7M 88.49M USD | $1.2K 794.89 USD | $1.66 1.1 USD | $1.68 1.11 USD | $133.7M 88.49M USD | 8.29 | $0.2 0.13 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-8
|
$132.61M 87.77M USD | $627.18K 415.1K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $132.61M 87.77M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
+3.23
|
$132.27M 87.54M USD | $718.57K 475.59K USD | $0.16 0.11 USD | $0.17 0.11 USD | $132.27M 87.54M USD | 0 | -$0.02 -0.01 USD | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
-3.38
|
$131.19M 86.83M USD | $27.9K 18.46K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| COSOL Limited COS.AX | $0.7199 0.47 USD |
-4.67
|
$130.12M 86.12M USD | $2.55K 1.69K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $130.12M 86.12M USD | 14.29 | $0.05 0.03 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
+0.82
|
$129.66M 85.82M USD | $2.02K 1.34K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $129.66M 85.82M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $15.47K 10.24K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.27 0.84 USD |
-1.55
|
$129.14M 85.47M USD | $8 5.29 USD | $1.27 0.84 USD | $1.27 0.84 USD | $129.14M 85.47M USD | 31.75 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.16 0.77 USD |
+1.75
|
$128.92M 85.33M USD | $5.63K 3.72K USD | $1.14 0.75 USD | $1.16 0.77 USD | $128.92M 85.33M USD | 0 | -$0.13 -0.08 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.64
|
$128.42M 84.99M USD | $4.09M 2.7M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $128.42M 84.99M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.45 0.3 USD |
+2.27
|
$128.35M 84.95M USD | $82.71K 54.74K USD | $0.45 0.29 USD | $0.45 0.3 USD | $128.35M 84.95M USD | 9.00 | $0.05 0.03 USD | |
| Shine Justice Ltd SHJ.AX | $0.7399 0.49 USD |
+4.23
|
$127.09M 84.12M USD | $174.21K 115.3K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $127.09M 84.12M USD | 37.00 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
+0.71
|
$127.02M 84.07M USD | $497.93K 329.56K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $127.02M 84.07M USD | 0 | -$0.11 -0.07 USD | |
| Aspire Mining Limited AKM.AX | $0.25 0.17 USD |
-1.96
|
$126.91M 84M USD | $5.2K 3.44K USD | $0.25 0.17 USD | $0.25 0.17 USD | $126.91M 84M USD | 12.50 | $0.02 0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.25 2.81 USD |
0
|
$125.67M 83.18M USD | $250 165.46 USD | $4.25 2.81 USD | $4.25 2.81 USD | $125.67M 83.18M USD | 17.70 | $0.24 0.16 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.54 1.02 USD |
0
|
$125.18M 82.85M USD | $507 335.56 USD | $1.54 1.02 USD | $1.54 1.02 USD | $125.18M 82.85M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.35 0.89 USD |
+3.05
|
$125.16M 82.84M USD | $7.32K 4.85K USD | $1.34 0.89 USD | $1.35 0.89 USD | $125.16M 82.84M USD | 9.00 | $0.15 0.1 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
0
|
$124.66M 82.51M USD | $1.12K 743.93 USD | $0.93 0.62 USD | $0.9499 0.63 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.81 0.54 USD |
-2.41
|
$123.43M 81.69M USD | $9.48K 6.27K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $123.43M 81.69M USD | 0 | -$0.19 -0.1 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.68 0.45 USD |
+11.48
|
$123.31M 81.61M USD | $296.35K 196.14K USD | $0.6199 0.41 USD | $0.6899 0.46 USD | $123.31M 81.61M USD | 0 | -$0.18 -0.1 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
-3.74
|
$122.38M 81M USD | $267 176.72 USD | $0.9 0.6 USD | $0.9 0.6 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
0
|
$121.44M 80.37M USD | $5.61K 3.71K USD | $0.28 0.19 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
0
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $220.49K 145.93K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-4.62
|
$119.93M 79.38M USD | $439.54K 290.91K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $119.93M 79.38M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $2.78K 1.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-4.76
|
$116.95M 77.4M USD | $7.46K 4.94K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$116.33M 76.99M USD | $33.3K 22.04K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-0.62
|
$115.77M 76.62M USD | $32.21K 21.32K USD | $0.8 0.53 USD | $0.81 0.54 USD | $115.77M 76.62M USD | 7.27 | $0.11 0.07 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
0
|
$114.9M 76.05M USD | $292.73K 193.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
+3.72
|
$113.9M 75.39M USD | $12.77K 8.45K USD | $1.75 1.16 USD | $1.81 1.2 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| Korvest Ltd KOV.AX | $9.6 6.35 USD |
+0.84
|
$112.89M 74.72M USD | $2.71K 1.79K USD | $9.6 6.35 USD | $9.6 6.35 USD | $112.89M 74.72M USD | 12.00 | $0.8 0.53 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
0
|
$112.81M 74.66M USD | $451.58K 298.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
-4.04
|
$112.47M 74.44M USD | $78.54K 51.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.57
|
$112.33M 74.35M USD | $373.24K 247.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $112.33M 74.35M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.02 1.34 USD |
0
|
$112M 74.13M USD | $2.68K 1.78K USD | $2.02 1.34 USD | $2.02 1.34 USD | $112M 74.13M USD | 15.53 | $0.13 0.09 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$110.33M 73.02M USD | $4.24K 2.8K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $110.33M 73.02M USD | 10.25 | $0.02 0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $26.29K 17.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-1.47
|
$109.8M 72.67M USD | $2.84K 1.88K USD | $0.67 0.44 USD | $0.67 0.44 USD | $109.8M 72.67M USD | 0 | -$0.09 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.72
|
$109M 72.14M USD | $1.53M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
+1.47
|
$108.73M 71.97M USD | $55.54K 36.76K USD | $1.38 0.91 USD | $1.42 0.94 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $16.2K 10.72K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.08K 22.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.5 0.33 USD |
+4.21
|
$108.37M 71.72M USD | $689.87K 456.6K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $108.37M 71.72M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
0
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+2.5
|
$106.89M 70.75M USD | $13.02K 8.62K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $106.89M 70.75M USD | 0 | -$0.05 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $186.85K 123.67K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
-2.5
|
$106.79M 70.68M USD | $694.88K 459.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.79M 70.68M USD | 0 | -$0.02 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.53M 70.51M USD | $47.83K 31.66K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $106.53M 70.51M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
-1.59
|
$105.89M 70.08M USD | $4.65K 3.07K USD | $1.24 0.82 USD | $1.26 0.83 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$105.17M 69.61M USD | $94 62.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-2.5
|
$104.5M 69.16M USD | $746.7K 494.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.5M 69.16M USD | 0 | -$0.01 -0.006 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
+1.82
|
$103.52M 68.52M USD | $568 375.93 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $103.52M 68.52M USD | 10.50 | $0.08 0.05 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$103.2M 68.31M USD | $2.21M 1.46M USD | $0.22 0.15 USD | $0.25 0.16 USD | $103.2M 68.31M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $4.99M 3.3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$102.03M 67.53M USD | $109.2K 72.27K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $102.03M 67.53M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
0
|
$101.94M 67.47M USD | $3.75K 2.48K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+2.46
|
$101.87M 67.42M USD | $18.19K 12.04K USD | $1.24 0.82 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $225K 148.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $254.82K 168.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8499 0.56 USD |
-5.56
|
$101.4M 67.11M USD | $62.28K 41.22K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $101.4M 67.11M USD | 85.00 | $0.01 0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
0
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $71.82K 47.54K USD | $0.2 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
0
|
$99.2M 65.66M USD | $16.31K 10.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-2
|
$99.04M 65.55M USD | $473.94K 313.68K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $99.04M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
0
|
$98.81M 65.4M USD | $127.34K 84.28K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| Emmerson Resources Limited ERM.AX | $0.16 0.1 USD |
+3.33
|
$98.52M 65.21M USD | $161.11K 106.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $98.52M 65.21M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$98.49M 65.18M USD | $49.86K 33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+0.5
|
$98.04M 64.89M USD | $852 563.9 USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.15
|
$97.94M 64.82M USD | $216.7K 143.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.94M 64.82M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
+1.27
|
$97.08M 64.25M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
0
|
$97.06M 64.24M USD | $15K 9.93K USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
0
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-7.69
|
$96.01M 63.54M USD | $431.25K 285.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+6.56
|
$95.95M 63.51M USD | $250.88K 166.05K USD | $0.64 0.42 USD | $0.65 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1.14K 756.5 USD | $1 0.66 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-1.14
|
$95.41M 63.14M USD | $127.06K 84.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $95.41M 63.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||