Страница результатов 16 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$46.70K 32.62K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$387.96K 271.02K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Emerald Resources NL
EMR.XA
AU
|
A$6.09 4.25 USD |
-0.41
|
A$0.00 0 USD | A$241.71K 168.85K USD | A$6.03 4.21 USD | A$6.14 4.29 USD | A$0.00 0 USD | 1015.00 | A$0.01 0.004 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Turaco Gold Limited
TCG.XA
AU
|
A$0.53 0.37 USD |
-4.5
|
A$0.00 0 USD | A$358.34K 250.33K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$239.77K 167.49K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Gentrack Group Limited
GTK.XA
AU
|
A$3.06 2.14 USD |
+0.66
|
A$0.00 0 USD | A$39.13K 27.34K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nick Scali Limited
NCK.XA
AU
|
A$16.03 11.2 USD |
-1.72
|
A$0.00 0 USD | A$23.30K 16.28K USD | A$15.85 11.07 USD | A$16.23 11.34 USD | A$0.00 0 USD | 16.82 | A$0.95 0.67 USD | ||
|
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.02 0.01 USD |
-22.73
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Magellan Financial Group Limited
MFG.XA
AU
|
A$9.82 6.86 USD |
-3.25
|
A$0.00 0 USD | A$55.87K 39.03K USD | A$9.82 6.86 USD | A$10.12 7.07 USD | A$0.00 0 USD | 5.75 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.49 1.04 USD |
-1
|
A$0.00 0 USD | A$18.63K 13.01K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Pepper Money Limited
PPM.XA
AU
|
A$1.62 1.13 USD |
-0.77
|
A$0.00 0 USD | A$7.61K 5.31K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 1.88 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.42M 995.33K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$27.37K 19.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orica Limited
ORI.XA
AU
|
A$22.80 15.93 USD |
-0.31
|
A$0.00 0 USD | A$45.64K 31.88K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.67 2.56 USD |
-1.35
|
A$0.00 0 USD | A$132.52K 92.57K USD | A$3.64 2.54 USD | A$3.77 2.63 USD | A$0.00 0 USD | 174.52 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.86 13.17 USD |
-0.58
|
A$0.00 0 USD | A$149.52K 104.45K USD | A$18.72 13.08 USD | A$19.06 13.31 USD | A$0.00 0 USD | 27.13 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$998.08K 697.23K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.54 3.17 USD |
+0.22
|
A$0.00 0 USD | A$203.12K 141.89K USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.64 16.51 USD |
+0.77
|
A$0.00 0 USD | A$8.05K 5.62K USD | A$23.51 16.42 USD | A$23.68 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$489.53K 341.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.60 24.87 USD |
+1.31
|
A$0.00 0 USD | A$256.00K 178.84K USD | A$35.08 24.51 USD | A$35.63 24.89 USD | A$0.00 0 USD | 15.88 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.00 11.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$618.74K 432.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.38 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$13.09 9.14 USD |
-0.61
|
A$0.00 0 USD | A$9.56K 6.68K USD | A$13.01 9.09 USD | A$13.14 9.18 USD | A$0.00 0 USD | 46.56 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.81 2.66 USD |
-1.8
|
A$0.00 0 USD | A$4.83K 3.37K USD | A$3.81 2.66 USD | A$3.81 2.66 USD | A$0.00 0 USD | 26.02 | A$0.15 0.1 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.76 0.53 USD |
-0.66
|
A$0.00 0 USD | A$670.00 468.04 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$169.54K 118.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.76K 57.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.87 4.1 USD |
-1.59
|
A$0.00 0 USD | A$136.18K 95.13K USD | A$5.87 4.1 USD | A$5.96 4.16 USD | A$0.00 0 USD | 9.83 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.65 1.15 USD |
-2.37
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$1.65 1.15 USD | A$1.66 1.16 USD | A$0.00 0 USD | 12.31 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$54.35 37.97 USD |
-0.82
|
A$0.00 0 USD | A$63.52K 44.37K USD | A$54.35 37.97 USD | A$54.91 38.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$12.55K 8.76K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$395.38K 276.2K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.41 5.18 USD |
-2.76
|
A$0.00 0 USD | A$36.58K 25.55K USD | A$7.35 5.13 USD | A$7.60 5.31 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.43 0.3 USD |
-1.72
|
A$0.00 0 USD | A$409.77K 286.25K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.41K 89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$146.14K 102.09K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$45.00 31.44 USD |
+1.26
|
A$0.00 0 USD | A$47.18K 32.96K USD | A$44.43 31.04 USD | A$45.53 31.8 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.66 1.86 USD |
+0.38
|
A$0.00 0 USD | A$206.11K 143.98K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$0.00 0 USD | 71.89 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$30.12M 21.04M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.26 USD |
-6.33
|
A$0.00 0 USD | A$410.85K 287.01K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$54.59K 38.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.75 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.28 7.18 USD |
-0.1
|
A$0.00 0 USD | A$4.49K 3.14K USD | A$10.27 7.17 USD | A$10.30 7.2 USD | A$0.00 0 USD | 21.41 | A$0.48 0.34 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.51 1.06 USD |
-3.66
|
A$0.00 0 USD | A$380.42K 265.75K USD | A$1.50 1.04 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.94M 2.05M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$859.24K 600.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.77 1.94 USD |
+0.73
|
A$0.00 0 USD | A$13.25K 9.26K USD | A$2.75 1.92 USD | A$2.86 2 USD | A$0.00 0 USD | 37.94 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$4.76K 3.32K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 1.49 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.17 2.91 USD |
-1.65
|
A$0.00 0 USD | A$28.40K 19.84K USD | A$4.16 2.91 USD | A$4.26 2.98 USD | A$0.00 0 USD | 13.94 | A$0.30 0.21 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$1.03M 717.98K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$545.51K 381.07K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$29.20K 20.4K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.81 6.85 USD |
+0.26
|
A$0.00 0 USD | A$23.12K 16.15K USD | A$9.64 6.73 USD | A$9.83 6.87 USD | A$0.00 0 USD | 53.60 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$103.68K 72.43K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$399.76K 279.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.38 5.16 USD |
-1.73
|
A$0.00 0 USD | A$10.74K 7.5K USD | A$7.33 5.12 USD | A$7.52 5.25 USD | A$0.00 0 USD | 15.40 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$42.32 29.56 USD |
-0.24
|
A$0.00 0 USD | A$16.10K 11.24K USD | A$42.05 29.37 USD | A$43.01 30.05 USD | A$0.00 0 USD | 77.50 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$176.69K 123.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$2.81K 1.97K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$48.88K 34.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$783.90K 547.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.27 23.24 USD |
-0.75
|
A$0.00 0 USD | A$50.70K 35.42K USD | A$33.20 23.19 USD | A$33.72 23.56 USD | A$0.00 0 USD | 6.71 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.53 1.07 USD |
-1.92
|
A$0.00 0 USD | A$1.18K 825.71 USD | A$1.53 1.07 USD | A$1.53 1.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$832.10K 581.28K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.87K 39.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.58 3.9 USD |
+0.18
|
A$0.00 0 USD | A$216.27K 151.08K USD | A$5.50 3.84 USD | A$5.61 3.92 USD | A$0.00 0 USD | 10.58 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-19.23
|
A$0.00 0 USD | A$25.84K 18.05K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.56 USD |
0
|
A$0.00 0 USD | A$4.21M 2.94M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$5.92M 4.14M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$8.12K 5.67K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 23.63 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-1.2
|
A$0.00 0 USD | A$66.00K 46.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.44 24.76 USD |
+1.32
|
A$0.00 0 USD | A$266.72K 186.32K USD | A$35.11 24.53 USD | A$35.53 24.82 USD | A$0.00 0 USD | 25.98 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.96 0.67 USD |
-1.28
|
A$0.00 0 USD | A$1.25M 871.69K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$204.04K 142.53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$54.88K 38.34K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$151.89K 106.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$49.64K 34.68K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.05 0.73 USD |
+1.45
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 6.25 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$31.10K 21.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$22.94K 16.02K USD | A$101.00 70.56 USD | A$101.13 70.65 USD | A$0.00 0 USD | 51.26 | A$1.97 1.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||