Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.44 67.14 USD |
+0.08
|
$347.82B 230.21B USD | $24.82K 16.43K USD | $101.35 67.08 USD | $101.65 67.28 USD | $347.82B 230.21B USD | 159.24 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $181.1 119.86 USD |
+1.38
|
$302.8B 200.41B USD | $2.12M 1.4M USD | $178.3 118.01 USD | $181.39 120.05 USD | $302.8B 200.41B USD | 31.06 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.95 25.12 USD |
+1.04
|
$192.59B 127.46B USD | $8.13M 5.38M USD | $37.61 24.89 USD | $38.11 25.22 USD | $192.59B 127.46B USD | 11.00 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $109.68 72.59 USD |
-0.31
|
$178.25B 117.98B USD | $1.74M 1.15M USD | $109.67 72.59 USD | $110.82 73.34 USD | $178.25B 117.98B USD | 10.08 | $10.88 7.2 USD | |
| CSL Limited CSL.AX | $246.22 162.96 USD |
+0.31
|
$119.22B 78.91B USD | $600.19K 397.24K USD | $245.68 162.61 USD | $247.54 163.84 USD | $119.22B 78.91B USD | 29.31 | $8.4 5.56 USD | |
| National Australia Bank Limited NAB.AX | $38.6 25.55 USD |
+1.07
|
$117.92B 78.05B USD | $3.87M 2.56M USD | $38.26 25.32 USD | $38.66 25.59 USD | $117.92B 78.05B USD | 17.23 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.1 21.91 USD |
+1.47
|
$113.15B 74.89B USD | $7.35M 4.86M USD | $32.68 21.63 USD | $33.42 22.12 USD | $113.15B 74.89B USD | 16.88 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.6 55.99 USD |
+0.59
|
$96.02B 63.55B USD | $1.29M 851.28K USD | $83.94 55.55 USD | $84.67 56.04 USD | $96.02B 63.55B USD | 36.94 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.64 19.62 USD |
+0.95
|
$87.95B 58.21B USD | $6.25M 4.14M USD | $29.36 19.43 USD | $29.74 19.68 USD | $87.95B 58.21B USD | 13.29 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $217.24 143.78 USD |
+1.49
|
$83.67B 55.38B USD | $631.86K 418.2K USD | $214.03 141.66 USD | $217.24 143.78 USD | $83.67B 55.38B USD | 19.78 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $101.85 67.41 USD |
-1.75
|
$75.22B 49.79B USD | $21.56K 14.27K USD | $101.65 67.28 USD | $102.3 67.71 USD | $75.22B 49.79B USD | 51.67 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $33.23 21.99 USD |
+0.73
|
$67.5B 44.67B USD | $3.55M 2.35M USD | $32.85 21.74 USD | $33.47 22.15 USD | $67.5B 44.67B USD | 70.70 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.33 25.37 USD |
+1.05
|
$56.2B 37.2B USD | $570.54K 377.61K USD | $38.23 25.3 USD | $38.45 25.45 USD | $56.2B 37.2B USD | 27.97 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
-0.21
|
$55.5B 36.73B USD | $32.87M 21.76M USD | $4.84 3.2 USD | $4.89 3.24 USD | $55.5B 36.73B USD | 34.71 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.26 10.1 USD |
+1.6
|
$46.98B 31.1B USD | $6.61M 4.38M USD | $15.05 9.96 USD | $15.36 10.17 USD | $46.98B 31.1B USD | 7.82 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.32 9.48 USD |
+0.21
|
$44.51B 29.46B USD | $4.01M 2.65M USD | $14.25 9.43 USD | $14.42 9.54 USD | $44.51B 29.46B USD | 716.00 | $0.02 0.01 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.8 15.09 USD |
+2.89
|
$43.29B 28.65B USD | $6.33M 4.19M USD | $22.46 14.87 USD | $22.8 15.09 USD | $43.29B 28.65B USD | 7.91 | $2.88 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.25 41.86 USD |
+2.86
|
$39.56B 26.18B USD | $1.75M 1.16M USD | $61.14 40.47 USD | $63.5 42.03 USD | $39.56B 26.18B USD | 36.14 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $32.05 21.21 USD |
-0.99
|
$39.15B 25.91B USD | $1.87M 1.24M USD | $31.87 21.09 USD | $32.55 21.54 USD | $39.15B 25.91B USD | 24.09 | $1.33 0.88 USD | |
| QBE Insurance Group Limited QBE.AX | $23.95 15.85 USD |
+2.09
|
$36.16B 23.94B USD | $4.09M 2.71M USD | $23.37 15.47 USD | $23.95 15.85 USD | $36.16B 23.94B USD | 13.01 | $1.84 1.22 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.97
|
$36.02B 23.84B USD | $26.64M 17.63M USD | $3.05 2.02 USD | $3.13 2.07 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $106.51 70.49 USD |
+1.07
|
$35.64B 23.59B USD | $658.67K 435.95K USD | $105.01 69.5 USD | $106.65 70.59 USD | $35.64B 23.59B USD | 113.30 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.06 9.31 USD |
+0.14
|
$32.22B 21.32B USD | $2.53M 1.68M USD | $14 9.27 USD | $14.15 9.37 USD | $32.22B 21.32B USD | 16.34 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.25 15.39 USD |
-0.9
|
$31.82B 21.06B USD | $5.62M 3.72M USD | $23.13 15.31 USD | $23.42 15.5 USD | $31.82B 21.06B USD | 25.27 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $240.76 159.35 USD |
-0.15
|
$31.81B 21.05B USD | $172.15K 113.94K USD | $237.35 157.09 USD | $241.89 160.1 USD | $31.81B 21.05B USD | 51.55 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $21.02 13.91 USD |
-1.13
|
$30.03B 19.87B USD | $4.34M 2.87M USD | $21.01 13.91 USD | $21.39 14.16 USD | $30.03B 19.87B USD | 25.63 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $283.33 187.52 USD |
+0.28
|
$29.6B 19.59B USD | $278.82K 184.54K USD | $277 183.33 USD | $285.13 188.72 USD | $29.6B 19.59B USD | 304.65 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.5
|
$29.48B 19.51B USD | $3.94M 2.61M USD | $21.78 14.42 USD | $22.23 14.71 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $188.87 125 USD |
+0.73
|
$29.35B 19.43B USD | $288.77K 191.12K USD | $186.01 123.11 USD | $188.87 125 USD | $29.35B 19.43B USD | 142.00 | $1.33 0.88 USD | |
| News Corporation NWS.AX | $49.86 33 USD |
-1.05
|
$25.61B 16.95B USD | $114.42K 75.73K USD | $49.73 32.91 USD | $50.35 33.32 USD | $25.61B 16.95B USD | 39.25 | $1.27 0.84 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.61B 16.95B USD | $683 452.05 USD | $42.39 28.06 USD | $42.52 28.14 USD | $25.61B 16.95B USD | 33.38 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $41.25 27.3 USD |
+1.63
|
$24.16B 15.99B USD | $1.42M 936.94K USD | $40.54 26.83 USD | $41.27 27.31 USD | $24.16B 15.99B USD | 28.84 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.3 14.1 USD |
+0.76
|
$23.07B 15.27B USD | $1.82M 1.21M USD | $21.06 13.94 USD | $21.3 14.1 USD | $23.07B 15.27B USD | 20.09 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.59 4.36 USD |
+0.92
|
$21.4B 14.17B USD | $7.21M 4.78M USD | $6.55 4.34 USD | $6.63 4.39 USD | $21.4B 14.17B USD | 11.36 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
+0.91
|
$21B 13.9B USD | $3.91M 2.59M USD | $8.8 5.82 USD | $8.9 5.89 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.24 4.79 USD |
-1.63
|
$20.73B 13.72B USD | $51.87K 34.33K USD | $7.2 4.77 USD | $7.27 4.81 USD | $20.73B 13.72B USD | 80.44 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.4 22.77 USD |
+0.15
|
$20.22B 13.38B USD | $404.95K 268.02K USD | $33.77 22.35 USD | $34.48 22.82 USD | $20.22B 13.38B USD | 122.85 | $0.28 0.19 USD | |
| Scentre Group SCG.AX | $3.7 2.45 USD |
+0.27
|
$19.27B 12.76B USD | $7.38M 4.88M USD | $3.68 2.44 USD | $3.72 2.46 USD | $19.27B 12.76B USD | 18.50 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.72 7.1 USD |
+0.19
|
$18.47B 12.22B USD | $2.41M 1.6M USD | $10.64 7.04 USD | $10.76 7.12 USD | $18.47B 12.22B USD | 13.07 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.22 6.1 USD |
-2.74
|
$18.46B 12.22B USD | $8.19M 5.42M USD | $9.21 6.1 USD | $9.45 6.25 USD | $18.46B 12.22B USD | 26.34 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $269.85 178.6 USD |
+0.56
|
$17.65B 11.68B USD | $137.03K 90.69K USD | $266.53 176.4 USD | $270.81 179.24 USD | $17.65B 11.68B USD | 47.84 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $38.42 25.43 USD |
+4.66
|
$16.52B 10.93B USD | $2.95M 1.95M USD | $37.88 25.07 USD | $38.73 25.63 USD | $16.52B 10.93B USD | 25.44 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.7 7.08 USD |
-1.56
|
$16.19B 10.72B USD | $6.05M 4M USD | $10.7 7.08 USD | $10.96 7.25 USD | $16.19B 10.72B USD | 12.89 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.41 27.41 USD |
-3.02
|
$15.23B 10.08B USD | $1.13M 746.5K USD | $40.88 27.06 USD | $43.04 28.49 USD | $15.23B 10.08B USD | 28.95 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $73.42 48.59 USD |
+0.66
|
$14.27B 9.44B USD | $373.35K 247.11K USD | $72.89 48.24 USD | $73.74 48.81 USD | $14.27B 9.44B USD | 29.25 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $5.27 3.49 USD |
+0.96
|
$13.99B 9.26B USD | $17.4K 11.51K USD | $5.16 3.42 USD | $5.33 3.53 USD | $13.99B 9.26B USD | 131.75 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.95 27.76 USD |
+1.43
|
$13.73B 9.09B USD | $1.4M 929.5K USD | $41.4 27.4 USD | $42.35 28.03 USD | $13.73B 9.09B USD | 102.31 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
+2.37
|
$13.58B 8.99B USD | $18.21M 12.05M USD | $2.98 1.97 USD | $3.04 2.01 USD | $13.58B 8.99B USD | 0 | -$0.08 -0.05 USD | |
| CAR Group Limited CAR.AX | $35.89 23.75 USD |
+0.96
|
$13.56B 8.98B USD | $940.25K 622.31K USD | $35.51 23.5 USD | $35.97 23.81 USD | $13.56B 8.98B USD | 52.77 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
-1.61
|
$13.44B 8.9B USD | $7.48M 4.95M USD | $4.85 3.21 USD | $4.95 3.28 USD | $13.44B 8.9B USD | 27.11 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.51 3.65 USD |
+0.92
|
$13.22B 8.75B USD | $6.32M 4.18M USD | $5.43 3.59 USD | $5.51 3.65 USD | $13.22B 8.75B USD | 29.00 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+0.26
|
$12.78B 8.46B USD | $1.46M 965.01K USD | $26.6 17.61 USD | $26.97 17.85 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $112.24 74.29 USD |
+2.05
|
$12.27B 8.12B USD | $395.96K 262.07K USD | $109.47 72.45 USD | $112.98 74.78 USD | $12.27B 8.12B USD | 26.78 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
+1.42
|
$11.99B 7.94B USD | $1.11M 733.33K USD | $6.98 4.62 USD | $7.16 4.74 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
-0.41
|
$11.22B 7.43B USD | $10.28M 6.8M USD | $2.44 1.61 USD | $2.48 1.64 USD | $11.22B 7.43B USD | 13.61 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
+0.72
|
$10.89B 7.21B USD | $2.51M 1.66M USD | $8.31 5.5 USD | $8.39 5.55 USD | $10.89B 7.21B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.68 15.67 USD |
-2.11
|
$10.61B 7.02B USD | $1.67M 1.1M USD | $23.67 15.67 USD | $24.46 16.19 USD | $10.61B 7.02B USD | 19.40 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $16.32 10.8 USD |
+3.29
|
$10.54B 6.98B USD | $1.33M 877.86K USD | $16.2 10.72 USD | $16.63 11.01 USD | $10.54B 6.98B USD | 28.13 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
-1.53
|
$9.59B 6.35B USD | $897.07K 593.73K USD | $5.14 3.4 USD | $5.28 3.49 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.8 6.49 USD |
+1.03
|
$9.49B 6.28B USD | $277.05K 183.37K USD | $9.62 6.37 USD | $9.8 6.49 USD | $9.49B 6.28B USD | 0 | -$0.29 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.38
|
$9.24B 6.12B USD | $595.31K 394.01K USD | $7.29 4.82 USD | $7.37 4.88 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
+0.8
|
$9.23B 6.11B USD | $1.73M 1.15M USD | $18.76 12.42 USD | $18.95 12.54 USD | $9.23B 6.11B USD | 99.63 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.78 3.16 USD |
+0.42
|
$9.16B 6.06B USD | $8.12M 5.37M USD | $4.73 3.13 USD | $4.8 3.18 USD | $9.16B 6.06B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
+0.87
|
$9.15B 6.06B USD | $10.45M 6.92M USD | $2.29 1.52 USD | $2.33 1.54 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.2 18 USD |
+4.37
|
$9.1B 6.03B USD | $1.46M 966.56K USD | $26.03 17.23 USD | $27.2 18 USD | $9.1B 6.03B USD | 194.28 | $0.14 0.09 USD | |
| Charter Hall Group CHC.AX | $18.86 12.48 USD |
-0.05
|
$8.93B 5.91B USD | $978.13K 647.38K USD | $18.61 12.32 USD | $18.96 12.55 USD | $8.93B 5.91B USD | 314.33 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $38.4 25.42 USD |
+1.59
|
$8.86B 5.87B USD | $809.06K 535.48K USD | $38.02 25.16 USD | $38.69 25.61 USD | $8.86B 5.87B USD | 480.00 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $23.92 15.83 USD |
-1.36
|
$8.54B 5.65B USD | $1.57M 1.04M USD | $23.79 15.75 USD | $24.32 16.1 USD | $8.54B 5.65B USD | 199.33 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $13.25 8.77 USD |
+0.99
|
$8.5B 5.62B USD | $1.69M 1.12M USD | $12.96 8.57 USD | $13.38 8.86 USD | $8.5B 5.62B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.2 10.72 USD |
+0.75
|
$8.19B 5.42B USD | $1.17M 773.48K USD | $16.06 10.63 USD | $16.43 10.87 USD | $8.19B 5.42B USD | 31.15 | $0.52 0.34 USD | |
| Netwealth Group Limited NWL.AX | $32.76 21.68 USD |
+1.71
|
$8.03B 5.31B USD | $302.84K 200.43K USD | $32.41 21.45 USD | $32.95 21.81 USD | $8.03B 5.31B USD | 78.00 | $0.42 0.28 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
-4.14
|
$7.78B 5.15B USD | $28.91K 19.13K USD | $5.39 3.57 USD | $5.79 3.83 USD | $7.78B 5.15B USD | 29.26 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-1.3
|
$7.7B 5.1B USD | $2.96M 1.96M USD | $5.25 3.47 USD | $5.38 3.56 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.23 5.45 USD |
+3.26
|
$7.7B 5.1B USD | $2.86M 1.89M USD | $8.04 5.32 USD | $8.26 5.47 USD | $7.7B 5.1B USD | 164.59 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
+0.23
|
$7.59B 5.02B USD | $4.42M 2.93M USD | $4.26 2.82 USD | $4.33 2.87 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.76 21.68 USD |
+1.9
|
$7.52B 4.98B USD | $646.28K 427.75K USD | $32.42 21.46 USD | $32.93 21.79 USD | $7.52B 4.98B USD | 467.99 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.98 4.62 USD |
-0.85
|
$7.51B 4.97B USD | $3.5M 2.31M USD | $6.97 4.61 USD | $7.07 4.68 USD | $7.51B 4.97B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.13 2.73 USD |
-0.72
|
$7.4B 4.9B USD | $4.8M 3.18M USD | $4.11 2.72 USD | $4.22 2.79 USD | $7.4B 4.9B USD | 15.88 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.76 8.45 USD |
+3.57
|
$7.23B 4.78B USD | $2.72M 1.8M USD | $12.37 8.19 USD | $12.81 8.48 USD | $7.23B 4.78B USD | 16.15 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.45 6.92 USD |
+1.46
|
$7.03B 4.65B USD | $1.51M 1M USD | $10.39 6.87 USD | $10.53 6.97 USD | $7.03B 4.65B USD | 30.73 | $0.34 0.23 USD | |
| Yancoal Australia Ltd YAL.AX | $5.29 3.5 USD |
+1.93
|
$6.99B 4.62B USD | $2.11M 1.4M USD | $5.23 3.46 USD | $5.32 3.52 USD | $6.99B 4.62B USD | 5.75 | $0.92 0.61 USD | |
| EBOS Group Limited EBO.AX | $34.58 22.89 USD |
-2.29
|
$6.97B 4.61B USD | $116.44K 77.07K USD | $34.23 22.66 USD | $35.45 23.46 USD | $6.97B 4.61B USD | 26.39 | $1.31 0.87 USD | |
| Worley Limited WOR.AX | $13.09 8.66 USD |
+1.47
|
$6.93B 4.58B USD | $2.41M 1.6M USD | $13.02 8.62 USD | $13.32 8.82 USD | $6.93B 4.58B USD | 18.43 | $0.71 0.47 USD | |
| HUB24 Limited HUB.AX | $85.2 56.39 USD |
+1.46
|
$6.92B 4.58B USD | $171.95K 113.81K USD | $83.34 55.16 USD | $85.39 56.52 USD | $6.92B 4.58B USD | 120.00 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.53 3.66 USD |
+2.98
|
$6.89B 4.56B USD | $3.09M 2.05M USD | $5.4 3.57 USD | $5.56 3.68 USD | $6.89B 4.56B USD | 15.80 | $0.35 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+1.23
|
$6.88B 4.56B USD | $358.02K 236.96K USD | $8.9 5.89 USD | $9.02 5.97 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.3 5.49 USD |
+1.97
|
$6.73B 4.46B USD | $7.77M 5.14M USD | $8.1 5.36 USD | $8.39 5.55 USD | $6.73B 4.46B USD | 48.82 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.93 3.92 USD |
+1.02
|
$6.56B 4.34B USD | $2.58M 1.71M USD | $5.83 3.86 USD | $5.94 3.93 USD | $6.56B 4.34B USD | 28.23 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+4.25
|
$6.55B 4.34B USD | $2.62M 1.74M USD | $2.15 1.42 USD | $2.21 1.46 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
0
|
$6.2B 4.11B USD | $5.31M 3.52M USD | $2.75 1.82 USD | $2.81 1.86 USD | $6.2B 4.11B USD | 39.71 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.6 16.94 USD |
+0.35
|
$6.1B 4.04B USD | $1.05M 691.77K USD | $25.39 16.8 USD | $25.89 17.14 USD | $6.1B 4.04B USD | 50.19 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
+1.9
|
$5.84B 3.86B USD | $2.45M 1.62M USD | $7.94 5.26 USD | $8.13 5.38 USD | $5.84B 3.86B USD | 36.63 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.87 6.53 USD |
+6.13
|
$5.62B 3.72B USD | $285.24K 188.79K USD | $9.71 6.43 USD | $10 6.62 USD | $5.62B 3.72B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $7.96 5.27 USD |
+0.89
|
$5.5B 3.64B USD | $3.95M 2.62M USD | $7.86 5.2 USD | $8.04 5.32 USD | $5.5B 3.64B USD | 39.79 | $0.2 0.13 USD | |
| Genesis Minerals Limited GMD.AX | $4.84 3.2 USD |
-2.81
|
$5.47B 3.62B USD | $3.5M 2.31M USD | $4.8 3.18 USD | $4.97 3.29 USD | $5.47B 3.62B USD | 44.00 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.96 2.62 USD |
-1
|
$5.41B 3.58B USD | $4.15M 2.75M USD | $3.92 2.59 USD | $4 2.65 USD | $5.41B 3.58B USD | 9.90 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.37 22.09 USD |
-4.41
|
$5.34B 3.53B USD | $801.23K 530.3K USD | $32.9 21.78 USD | $35.2 23.3 USD | $5.34B 3.53B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.56 7.65 USD |
+0.96
|
$5.31B 3.51B USD | $2.18M 1.45M USD | $11.48 7.6 USD | $11.63 7.7 USD | $5.31B 3.51B USD | 39.86 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $8.05 5.33 USD |
+0.63
|
$5.29B 3.5B USD | $2.31M 1.53M USD | $7.99 5.29 USD | $8.06 5.33 USD | $5.29B 3.5B USD | 17.88 | $0.45 0.3 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.96 1.96 USD |
0
|
$5.25B 3.47B USD | $7.86M 5.2M USD | $2.94 1.95 USD | $2.98 1.97 USD | $5.25B 3.47B USD | 13.45 | $0.22 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||