Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.1 66.91 USD |
+0.08
|
$346.65B 229.44B USD | $22.21K 14.7K USD | $101 66.85 USD | $101.2 66.98 USD | $346.65B 229.44B USD | 158.71 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $167.18 110.65 USD |
+0.08
|
$279.52B 185.01B USD | $1.09M 718.17K USD | $166.99 110.52 USD | $168.81 111.73 USD | $279.52B 185.01B USD | 28.67 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.4 25.42 USD |
+2.29
|
$194.87B 128.98B USD | $7.18M 4.75M USD | $37.96 25.12 USD | $38.55 25.51 USD | $194.87B 128.98B USD | 11.16 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $117.35 77.67 USD |
+2.06
|
$190.72B 126.23B USD | $939.2K 621.61K USD | $115.6 76.51 USD | $118.09 78.16 USD | $190.72B 126.23B USD | 10.79 | $10.87 7.19 USD | |
| CSL Limited CSL.AX | $235.14 155.63 USD |
-1.74
|
$113.86B 75.36B USD | $927.4K 613.8K USD | $232.21 153.69 USD | $240.88 159.43 USD | $113.86B 75.36B USD | 28.09 | $8.37 5.54 USD | |
| National Australia Bank Limited NAB.AX | $35.69 23.62 USD |
-2.3
|
$109.03B 72.16B USD | $4.36M 2.89M USD | $35.52 23.51 USD | $36 23.83 USD | $109.03B 72.16B USD | 15.93 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.08 20.57 USD |
-0.42
|
$106.24B 70.32B USD | $6.15M 4.07M USD | $31.08 20.57 USD | $31.64 20.94 USD | $106.24B 70.32B USD | 15.85 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $79.76 52.79 USD |
-0.6
|
$90.53B 59.92B USD | $937.38K 620.41K USD | $79.45 52.58 USD | $80.75 53.44 USD | $90.53B 59.92B USD | 35.29 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.21 19.33 USD |
+0.79
|
$86.87B 57.5B USD | $7M 4.64M USD | $29.04 19.22 USD | $29.33 19.41 USD | $86.87B 57.5B USD | 13.58 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $207.61 137.41 USD |
+2.11
|
$79.96B 52.92B USD | $828.64K 548.44K USD | $205.94 136.3 USD | $209.25 138.49 USD | $79.96B 52.92B USD | 18.90 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.27 68.35 USD |
-0.03
|
$76.27B 50.48B USD | $37.98K 25.13K USD | $103.2 68.3 USD | $103.46 68.48 USD | $76.27B 50.48B USD | 52.39 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.86 21.09 USD |
+1.63
|
$64.71B 42.83B USD | $3.27M 2.16M USD | $31.59 20.91 USD | $32.13 21.27 USD | $64.71B 42.83B USD | 67.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.11 25.22 USD |
-0.21
|
$55.88B 36.98B USD | $359.53K 237.95K USD | $38.04 25.18 USD | $38.5 25.48 USD | $55.88B 36.98B USD | 27.81 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.59 3.04 USD |
-0.43
|
$52.47B 34.73B USD | $23.81M 15.76M USD | $4.59 3.03 USD | $4.63 3.06 USD | $52.47B 34.73B USD | 30.60 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.17 10.7 USD |
+1.32
|
$49.79B 32.95B USD | $5.23M 3.46M USD | $16.01 10.59 USD | $16.26 10.76 USD | $49.79B 32.95B USD | 8.33 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.27 9.44 USD |
-0.63
|
$44.36B 29.36B USD | $3.26M 2.16M USD | $14.2 9.4 USD | $14.45 9.56 USD | $44.36B 29.36B USD | 713.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.02 44.36 USD |
+0.46
|
$41.92B 27.75B USD | $949.64K 628.52K USD | $66.4 43.95 USD | $67.53 44.69 USD | $41.92B 27.75B USD | 33.01 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $32.77 21.69 USD |
-1.47
|
$40.03B 26.5B USD | $3.41M 2.26M USD | $32.77 21.69 USD | $33.29 22.03 USD | $40.03B 26.5B USD | 24.63 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.8 13.77 USD |
+1.96
|
$39.49B 26.14B USD | $5.04M 3.34M USD | $20.66 13.67 USD | $20.96 13.87 USD | $39.49B 26.14B USD | 7.24 | $2.87 1.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3.06 2.03 USD |
+1.32
|
$35.32B 23.38B USD | $17.26M 11.42M USD | $3 1.99 USD | $3.06 2.03 USD | $35.32B 23.38B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.48 14.88 USD |
-0.49
|
$33.95B 22.47B USD | $1.94M 1.28M USD | $22.24 14.72 USD | $22.7 15.02 USD | $33.95B 22.47B USD | 12.35 | $1.82 1.2 USD | |
| WiseTech Global Limited WTC.AX | $97.68 64.65 USD |
+1.53
|
$32.69B 21.63B USD | $708.89K 469.19K USD | $96.35 63.77 USD | $98.4 65.13 USD | $32.69B 21.63B USD | 106.17 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $14.21 9.4 USD |
-0.63
|
$32.56B 21.55B USD | $1.21M 803.6K USD | $14.2 9.4 USD | $14.33 9.48 USD | $32.56B 21.55B USD | 16.52 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $241.49 159.83 USD |
-1.42
|
$31.9B 21.12B USD | $122.7K 81.21K USD | $239.57 158.56 USD | $248.64 164.56 USD | $31.9B 21.12B USD | 51.60 | $4.68 3.1 USD | |
| Coles Group Limited COL.AX | $22.27 14.74 USD |
-0.93
|
$29.87B 19.77B USD | $2.48M 1.64M USD | $22.24 14.72 USD | $22.53 14.91 USD | $29.87B 19.77B USD | 26.83 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $21.31 14.1 USD |
+1
|
$29.21B 19.33B USD | $2.16M 1.43M USD | $21.22 14.04 USD | $21.47 14.21 USD | $29.21B 19.33B USD | 23.16 | $0.92 0.61 USD | |
| Northern Star Resources Limited NST.AX | $19.19 12.7 USD |
-2.93
|
$27.45B 18.17B USD | $5.43M 3.6M USD | $19.07 12.62 USD | $19.87 13.15 USD | $27.45B 18.17B USD | 23.40 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $254.11 168.18 USD |
+0.97
|
$26.55B 17.57B USD | $116.27K 76.95K USD | $248.02 164.15 USD | $255.51 169.11 USD | $26.55B 17.57B USD | 273.23 | $0.93 0.62 USD | |
| News Corporation NWS.AX | $51.74 34.24 USD |
-2.62
|
$26.36B 17.45B USD | $278.96K 184.63K USD | $51.18 33.87 USD | $52.2 34.55 USD | $26.36B 17.45B USD | 44.99 | $1.15 0.76 USD | |
| Xero Limited XRO.AX | $171.45 113.48 USD |
-0.56
|
$26.34B 17.43B USD | $258.37K 171K USD | $169.37 112.1 USD | $173.05 114.53 USD | $26.34B 17.43B USD | 132.90 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.88B 17.13B USD | $195 129.06 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.88B 17.13B USD | 36.00 | $1.15 0.76 USD | |
| Computershare Limited CPU.AX | $39.45 26.11 USD |
-0.13
|
$23.1B 15.29B USD | $1.05M 696.58K USD | $39.45 26.11 USD | $40.4 26.74 USD | $23.1B 15.29B USD | 27.58 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.31 13.44 USD |
-1.26
|
$22B 14.56B USD | $1.54M 1.02M USD | $20.31 13.44 USD | $20.7 13.7 USD | $22B 14.56B USD | 19.16 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.26 4.14 USD |
+3.3
|
$20.33B 13.46B USD | $7.91M 5.23M USD | $6.14 4.06 USD | $6.3 4.17 USD | $20.33B 13.46B USD | 10.79 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.42 5.57 USD |
-0.94
|
$19.92B 13.18B USD | $4.51M 2.98M USD | $8.42 5.57 USD | $8.62 5.71 USD | $19.92B 13.18B USD | 16.50 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.53 21.53 USD |
-2.49
|
$19.07B 12.62B USD | $235.53K 155.89K USD | $32.32 21.39 USD | $33.51 22.18 USD | $19.07B 12.62B USD | 154.90 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-1.35
|
$19.06B 12.62B USD | $9.28M 6.14M USD | $3.66 2.42 USD | $3.75 2.48 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.96 7.25 USD |
-0.63
|
$18.88B 12.5B USD | $2.32M 1.54M USD | $10.88 7.2 USD | $11.18 7.4 USD | $18.88B 12.5B USD | 13.36 | $0.82 0.54 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
0
|
$18.34B 12.14B USD | $108.6K 71.88K USD | $6.39 4.23 USD | $6.47 4.28 USD | $18.34B 12.14B USD | 71.22 | $0.09 0.06 USD | |
| Cochlear Limited COH.AX | $265.8 175.92 USD |
-0.65
|
$17.38B 11.5B USD | $133.4K 88.29K USD | $265.11 175.46 USD | $269.41 178.31 USD | $17.38B 11.5B USD | 46.96 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $8.31 5.5 USD |
-3.71
|
$16.64B 11.01B USD | $8.71M 5.77M USD | $8.18 5.41 USD | $8.61 5.7 USD | $16.64B 11.01B USD | 23.74 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $38.42 25.43 USD |
+1.13
|
$16.51B 10.93B USD | $1.4M 927.76K USD | $38.26 25.32 USD | $39.04 25.84 USD | $16.51B 10.93B USD | 24.78 | $1.55 1.03 USD | |
| Qantas Airways Limited QAN.AX | $9.85 6.52 USD |
-0.1
|
$14.91B 9.86B USD | $3.23M 2.14M USD | $9.81 6.49 USD | $10 6.62 USD | $14.91B 9.86B USD | 11.86 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.5 3.64 USD |
+3.77
|
$14.49B 9.59B USD | $22K 14.56K USD | $5.31 3.51 USD | $5.5 3.64 USD | $14.49B 9.59B USD | 36.66 | $0.15 0.1 USD | |
| ASX Limited ASX.AX | $72.38 47.91 USD |
-1.79
|
$14.06B 9.31B USD | $239.43K 158.47K USD | $72.15 47.75 USD | $73.81 48.85 USD | $14.06B 9.31B USD | 28.83 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.33 24.71 USD |
-0.03
|
$13.73B 9.09B USD | $225.81K 149.45K USD | $37.33 24.71 USD | $37.85 25.05 USD | $13.73B 9.09B USD | 26.10 | $1.43 0.95 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
-0.18
|
$13.44B 8.89B USD | $4.83M 3.2M USD | $5.6 3.71 USD | $5.69 3.77 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| CAR Group Limited CAR.AX | $35.32 23.38 USD |
+0.63
|
$13.35B 8.83B USD | $774.59K 512.67K USD | $35.09 23.22 USD | $35.65 23.6 USD | $13.35B 8.83B USD | 51.94 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.75 3.14 USD |
+0.85
|
$13.08B 8.66B USD | $4.57M 3.02M USD | $4.73 3.13 USD | $4.76 3.15 USD | $13.08B 8.66B USD | 26.38 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $2.87 1.9 USD |
+2.87
|
$12.91B 8.54B USD | $16.81M 11.13M USD | $2.81 1.86 USD | $2.89 1.91 USD | $12.91B 8.54B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.49 17.53 USD |
-1.16
|
$12.73B 8.42B USD | $954.33K 631.63K USD | $26.4 17.47 USD | $26.93 17.82 USD | $12.73B 8.42B USD | 23.23 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.29 4.82 USD |
+0.69
|
$12.3B 8.14B USD | $743.58K 492.14K USD | $7.2 4.77 USD | $7.3 4.83 USD | $12.3B 8.14B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $103.08 68.22 USD |
-1.11
|
$11.27B 7.46B USD | $203.78K 134.88K USD | $103.02 68.18 USD | $105.2 69.63 USD | $11.27B 7.46B USD | 24.60 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.5 5.63 USD |
-1.28
|
$11.09B 7.34B USD | $3.39M 2.24M USD | $8.42 5.57 USD | $8.67 5.74 USD | $11.09B 7.34B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.42 1.6 USD |
-1.22
|
$11.04B 7.31B USD | $12.4M 8.21M USD | $2.41 1.59 USD | $2.46 1.63 USD | $11.04B 7.31B USD | 13.44 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $16.64 11.01 USD |
+2.72
|
$10.75B 7.11B USD | $400.57K 265.12K USD | $16.25 10.76 USD | $16.66 11.03 USD | $10.75B 7.11B USD | 28.68 | $0.58 0.38 USD | |
| Infratil Limited IFT.AX | $10.74 7.11 USD |
+1.03
|
$10.4B 6.88B USD | $193.6K 128.14K USD | $10.62 7.03 USD | $10.81 7.15 USD | $10.4B 6.88B USD | 0 | -$0.59 -0.3 USD | |
| Technology One Limited TNE.AX | $31.62 20.93 USD |
-1.25
|
$10.35B 6.85B USD | $575.24K 380.73K USD | $31.41 20.79 USD | $31.99 21.17 USD | $10.35B 6.85B USD | 87.83 | $0.36 0.24 USD | |
| BlueScope Steel Limited BSL.AX | $23.13 15.31 USD |
+0.43
|
$10.15B 6.71B USD | $1.18M 783.46K USD | $22.97 15.2 USD | $23.32 15.43 USD | $10.15B 6.71B USD | 18.95 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.21 3.45 USD |
+0.19
|
$9.69B 6.41B USD | $986.53K 652.94K USD | $5.17 3.42 USD | $5.24 3.47 USD | $9.69B 6.41B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.35 1.56 USD |
+0.43
|
$9.27B 6.14B USD | $11.37M 7.53M USD | $2.34 1.55 USD | $2.38 1.58 USD | $9.27B 6.14B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-2.29
|
$8.98B 5.95B USD | $5.61M 3.71M USD | $4.69 3.1 USD | $4.83 3.2 USD | $8.98B 5.95B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.7
|
$8.97B 5.93B USD | $420.79K 278.5K USD | $7.1 4.7 USD | $7.15 4.73 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $17.98 11.9 USD |
-1.69
|
$8.76B 5.8B USD | $1.51M 996.25K USD | $17.97 11.89 USD | $18.52 12.26 USD | $8.76B 5.8B USD | 94.63 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $13.65 9.03 USD |
+0.59
|
$8.75B 5.79B USD | $1.24M 817.54K USD | $13.47 8.92 USD | $13.76 9.11 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.72 11.73 USD |
-0.84
|
$8.59B 5.69B USD | $685.26K 453.55K USD | $17.61 11.66 USD | $18.06 11.95 USD | $8.59B 5.69B USD | 1772.00 | $0.01 0.006 USD | |
| Mercury NZ Limited MCY.AX | $5.85 3.87 USD |
+3.54
|
$8.56B 5.67B USD | $3.62K 2.39K USD | $5.52 3.65 USD | $5.85 3.87 USD | $8.56B 5.67B USD | 30.78 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $18.03 11.93 USD |
-0.83
|
$8.53B 5.64B USD | $912.8K 604.14K USD | $18.02 11.93 USD | $18.47 12.22 USD | $8.53B 5.64B USD | 300.50 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $36.38 24.08 USD |
-0.82
|
$8.4B 5.56B USD | $572.53K 378.93K USD | $36.13 23.91 USD | $36.91 24.43 USD | $8.4B 5.56B USD | 454.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-8.69
|
$8.19B 5.42B USD | $4.07M 2.69M USD | $24.18 16 USD | $26.34 17.43 USD | $8.19B 5.42B USD | 174.78 | $0.14 0.09 USD | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-1.18
|
$8.08B 5.35B USD | $2.3M 1.52M USD | $7.51 4.97 USD | $7.69 5.09 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $21.57 14.28 USD |
+0.14
|
$7.7B 5.09B USD | $490.67K 324.75K USD | $21.38 14.15 USD | $21.72 14.37 USD | $7.7B 5.09B USD | 179.75 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.24 3.47 USD |
+0.58
|
$7.6B 5.03B USD | $1.33M 883.09K USD | $5.18 3.43 USD | $5.27 3.49 USD | $7.6B 5.03B USD | 22.78 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+1.19
|
$7.5B 4.96B USD | $1.96M 1.3M USD | $4.21 2.79 USD | $4.27 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $4.18 2.77 USD |
-0.24
|
$7.49B 4.95B USD | $3.09M 2.04M USD | $4.16 2.75 USD | $4.23 2.8 USD | $7.49B 4.95B USD | 16.07 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.99 7.27 USD |
-0.54
|
$7.39B 4.89B USD | $1.54M 1.02M USD | $10.97 7.26 USD | $11.24 7.44 USD | $7.39B 4.89B USD | 32.32 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.99 5.95 USD |
-0.33
|
$7.29B 4.83B USD | $2.57M 1.7M USD | $8.95 5.92 USD | $9.11 6.03 USD | $7.29B 4.83B USD | 52.88 | $0.17 0.11 USD | |
| GQG Partners Inc. GQG.AX | $2.44 1.61 USD |
+7.96
|
$7.23B 4.79B USD | $5.97M 3.95M USD | $2.33 1.54 USD | $2.45 1.62 USD | $7.23B 4.79B USD | 10.60 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $35.75 23.66 USD |
-0.53
|
$7.21B 4.77B USD | $20.87K 13.81K USD | $35.66 23.6 USD | $36.25 23.99 USD | $7.21B 4.77B USD | 27.50 | $1.3 0.86 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.65 5.06 USD |
-0.65
|
$7.16B 4.74B USD | $5.18M 3.43M USD | $7.44 4.92 USD | $7.68 5.08 USD | $7.16B 4.74B USD | 153.00 | $0.05 0.03 USD | |
| Netwealth Group Limited NWL.AX | $29.02 19.21 USD |
-0.03
|
$7.11B 4.7B USD | $216.86K 143.53K USD | $28.44 18.82 USD | $29.02 19.21 USD | $7.11B 4.7B USD | 69.09 | $0.42 0.28 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
+1.41
|
$6.97B 4.61B USD | $12.81K 8.48K USD | $8.46 5.6 USD | $8.88 5.88 USD | $6.97B 4.61B USD | 33.11 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $12.8 8.47 USD |
+1.83
|
$6.77B 4.48B USD | $1.54M 1.02M USD | $12.69 8.4 USD | $12.84 8.5 USD | $6.77B 4.48B USD | 18.02 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $8.82 5.84 USD |
+0.8
|
$6.73B 4.46B USD | $502.77K 332.76K USD | $8.77 5.8 USD | $8.82 5.84 USD | $6.73B 4.46B USD | 26.72 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.36 3.55 USD |
-0.92
|
$6.68B 4.42B USD | $786.17K 520.33K USD | $5.34 3.53 USD | $5.45 3.61 USD | $6.68B 4.42B USD | 15.31 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.75 7.78 USD |
+0.26
|
$6.66B 4.41B USD | $1.16M 769.97K USD | $11.72 7.76 USD | $11.89 7.87 USD | $6.66B 4.41B USD | 14.87 | $0.79 0.52 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.34
|
$6.57B 4.35B USD | $1.14M 756.37K USD | $5.9 3.9 USD | $6 3.97 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Yancoal Australia Ltd YAL.AX | $4.96 3.28 USD |
-1
|
$6.55B 4.33B USD | $2.77M 1.83M USD | $4.96 3.28 USD | $5.14 3.4 USD | $6.55B 4.33B USD | 5.39 | $0.92 0.61 USD | |
| HUB24 Limited HUB.AX | $79.31 52.49 USD |
+0.29
|
$6.44B 4.26B USD | $176.87K 117.06K USD | $78.85 52.19 USD | $80.11 53.02 USD | $6.44B 4.26B USD | 111.70 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $25.76 17.05 USD |
+0.43
|
$6.14B 4.06B USD | $925.37K 612.46K USD | $25.76 17.05 USD | $26.43 17.49 USD | $6.14B 4.06B USD | 50.50 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.74
|
$6.05B 4B USD | $5.02M 3.33M USD | $2.67 1.77 USD | $2.72 1.8 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.29 5.49 USD |
-1.19
|
$6B 3.97B USD | $832.68K 551.12K USD | $8.29 5.49 USD | $8.45 5.59 USD | $6B 3.97B USD | 39.47 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Life360, Inc. 360.AX | $23.85 15.79 USD |
+1.15
|
$5.47B 3.62B USD | $1.09M 721.8K USD | $23.28 15.41 USD | $24.22 16.03 USD | $5.47B 3.62B USD | 0 | -$0.03 -0.01 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.02 2 USD |
+1.34
|
$5.36B 3.54B USD | $7.59M 5.02M USD | $2.98 1.97 USD | $3.04 2.01 USD | $5.36B 3.54B USD | 13.72 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.05 5.99 USD |
+2.84
|
$5.15B 3.41B USD | $860.7K 569.66K USD | $8.92 5.9 USD | $9.16 6.06 USD | $5.15B 3.41B USD | 0 | -$0.16 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.55 1.02 USD |
+5.1
|
$4.97B 3.29B USD | $32.98M 21.83M USD | $1.47 0.97 USD | $1.55 1.03 USD | $4.97B 3.29B USD | 0 | -$0.01 -0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $7.56 5 USD |
0
|
$4.97B 3.29B USD | $2.2M 1.45M USD | $7.54 4.99 USD | $7.61 5.04 USD | $4.97B 3.29B USD | 16.80 | $0.45 0.3 USD | |
| Challenger Limited CGF.AX | $7.17 4.75 USD |
-0.14
|
$4.96B 3.28B USD | $1.66M 1.1M USD | $7.14 4.73 USD | $7.2 4.77 USD | $4.96B 3.28B USD | 35.85 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $19.09 12.63 USD |
-1.7
|
$4.93B 3.26B USD | $462.49K 306.1K USD | $19 12.58 USD | $19.41 12.85 USD | $4.93B 3.26B USD | 23.86 | $0.8 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||