Страница результатов 18 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$325.56K 227.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.58 0.4 USD |
-2.12
|
A$0.00 0 USD | A$2.65K 1.85K USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$40.36K 28.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.74 1.91 USD |
-0.73
|
A$0.00 0 USD | A$1.12M 781.27K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$66.52K 46.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.95 2.76 USD |
+0.25
|
A$0.00 0 USD | A$15.50K 10.83K USD | A$3.95 2.76 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.58 0.4 USD |
0
|
A$0.00 0 USD | A$14.89K 10.4K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.92 | A$0.10 0.07 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$240.40K 167.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.90 17.39 USD |
+0.24
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$24.84 17.35 USD | A$24.90 17.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.66K 45.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.92 54.43 USD |
+0.19
|
A$0.00 0 USD | A$11.04K 7.71K USD | A$76.46 53.41 USD | A$78.01 54.5 USD | A$0.00 0 USD | 18.88 | A$4.13 2.88 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$29.47K 20.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$146.34K 102.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$111.00K 77.54K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.42 1.69 USD |
0
|
A$0.00 0 USD | A$1.13K 790.08 USD | A$2.40 1.68 USD | A$2.42 1.69 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.09 5.65 USD |
+1.13
|
A$0.00 0 USD | A$32.63K 22.79K USD | A$8.02 5.6 USD | A$8.13 5.68 USD | A$0.00 0 USD | 88.90 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$265.75K 185.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.71 1.19 USD |
-0.58
|
A$0.00 0 USD | A$14.12K 9.86K USD | A$1.71 1.19 USD | A$1.71 1.19 USD | A$0.00 0 USD | 14.09 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-0.52
|
A$0.00 0 USD | A$2.01M 1.41M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+11.54
|
A$0.00 0 USD | A$262.94K 183.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$14.88K 10.4K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$63.81 44.58 USD |
-1.79
|
A$0.00 0 USD | A$1.59K 1.11K USD | A$63.62 44.44 USD | A$63.81 44.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.93 0.65 USD |
-1.06
|
A$0.00 0 USD | A$17.19K 12.01K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$30.05 20.99 USD |
-0.43
|
A$0.00 0 USD | A$14.69K 10.26K USD | A$29.90 20.89 USD | A$30.25 21.13 USD | A$0.00 0 USD | 12.41 | A$2.42 1.69 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$530.92K 370.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.98 2.08 USD |
+0.34
|
A$0.00 0 USD | A$57.01K 39.83K USD | A$2.96 2.07 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.29M 901.38K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.80M 1.26M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
+0.56
|
A$0.00 0 USD | A$44.99K 31.43K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$8.88K 6.2K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$460.77K 321.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.26 2.98 USD |
-1.5
|
A$0.00 0 USD | A$60.78K 42.46K USD | A$4.25 2.97 USD | A$4.33 3.02 USD | A$0.00 0 USD | 40.96 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
+14.63
|
A$0.00 0 USD | A$27.48K 19.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.83 0.58 USD |
-4.32
|
A$0.00 0 USD | A$83.94K 58.64K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.95 0.66 USD |
-2.32
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.55 3.88 USD |
-2.29
|
A$0.00 0 USD | A$48.60K 33.95K USD | A$5.50 3.84 USD | A$5.62 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$14.86K 10.38K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.72 16.57 USD |
+0.34
|
A$0.00 0 USD | A$57.63K 40.26K USD | A$23.53 16.44 USD | A$23.76 16.6 USD | A$0.00 0 USD | 31.88 | A$0.74 0.52 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.30M 908K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$70.82K 49.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$333.65K 233.07K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.95 6.95 USD |
+1.27
|
A$0.00 0 USD | A$151.35K 105.73K USD | A$9.86 6.89 USD | A$10.01 6.99 USD | A$0.00 0 USD | 13.38 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$17.86K 12.47K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.50 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$578.34K 404.01K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$1.07M 749.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.58 1.8 USD |
+0.59
|
A$0.00 0 USD | A$586.61K 409.79K USD | A$2.56 1.78 USD | A$2.59 1.81 USD | A$0.00 0 USD | 14.97 | A$0.17 0.12 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 1.12 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$707.99K 494.58K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$836.50K 584.35K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$5.34M 3.73M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
-1.64
|
A$0.00 0 USD | A$49.03K 34.25K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.09 3.55 USD |
-0.78
|
A$0.00 0 USD | A$127.34K 88.96K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$0.00 0 USD | 25.81 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.33K 23.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.27K 3.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.43 0.3 USD |
-1.71
|
A$0.00 0 USD | A$179.15K 125.15K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.08 2.85 USD |
-2.04
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$4.01 2.8 USD | A$4.15 2.9 USD | A$0.00 0 USD | 17.26 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$199.92K 139.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$18.26 12.76 USD |
-1.62
|
A$0.00 0 USD | A$27.90K 19.49K USD | A$18.20 12.71 USD | A$18.45 12.89 USD | A$0.00 0 USD | 31.90 | A$0.57 0.4 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$187.93K 131.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.58 0.4 USD |
-2.54
|
A$0.00 0 USD | A$65.52K 45.77K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 25.00 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$625.00K 436.6K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.94 2.75 USD |
-0.88
|
A$0.00 0 USD | A$28.87K 20.17K USD | A$3.94 2.75 USD | A$4.02 2.81 USD | A$0.00 0 USD | 30.07 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.77 0.53 USD |
-1.92
|
A$0.00 0 USD | A$38.49K 26.89K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$116.84K 81.62K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$115.25 80.51 USD |
+2.96
|
A$0.00 0 USD | A$61.15K 42.71K USD | A$113.07 78.99 USD | A$115.80 80.89 USD | A$0.00 0 USD | 15.79 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$0.00 0 USD | A$516.45K 360.78K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$79.84K 55.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.66 1.86 USD |
-0.37
|
A$0.00 0 USD | A$1.04K 729.3 USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.77 1.24 USD |
+0.57
|
A$0.00 0 USD | A$23.91K 16.7K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 8.56 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$775.00K 541.39K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.02K 253.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.69 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.05 1.43 USD |
-0.24
|
A$0.00 0 USD | A$21.57K 15.07K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 7.64 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.29 3.7 USD |
-1.49
|
A$0.00 0 USD | A$18.23K 12.73K USD | A$5.26 3.67 USD | A$5.37 3.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$878.95K 614.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0094 USD |
-6.9
|
A$0.00 0 USD | A$16.99M 11.87M USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.15 7.09 USD |
+0.2
|
A$0.00 0 USD | A$3.80K 2.66K USD | A$10.08 7.04 USD | A$10.20 7.13 USD | A$0.00 0 USD | 21.59 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$91.02K 63.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.03 9.1 USD |
-0.19
|
A$0.00 0 USD | A$25.74K 17.98K USD | A$12.86 8.98 USD | A$13.05 9.12 USD | A$0.00 0 USD | 12.46 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.71M 1.9M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.42 0.29 USD |
-4.02
|
A$0.00 0 USD | A$673.91K 470.77K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 1.30 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$250.16 174.75 USD |
+0.78
|
A$0.00 0 USD | A$16.11K 11.25K USD | A$248.95 173.91 USD | A$252.94 176.7 USD | A$0.00 0 USD | 20.32 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$37.04 25.87 USD |
+0.79
|
A$0.00 0 USD | A$82.57K 57.68K USD | A$36.82 25.72 USD | A$37.54 26.22 USD | A$0.00 0 USD | 72.91 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.27 11.37 USD |
-3.44
|
A$0.00 0 USD | A$20.22K 14.13K USD | A$16.15 11.28 USD | A$16.42 11.47 USD | A$0.00 0 USD | 7.97 | A$2.04 1.42 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.00 4.19 USD |
-2.68
|
A$0.00 0 USD | A$74.06K 51.73K USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$0.00 0 USD | 15.58 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$158.19K 110.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||