$2.68T
Общая капитализация
$165.93B
Общий объем
BTC 58.88%     ETH 8.49%
Доминирование

Страница результатов 18 - Австралия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Walkabout Resources Limited  WKT.AX $0.1 0.06 USD
0
$63.77M 42.21M USD $74.8K 49.5K USD $0.08999 0.06 USD $0.1 0.06 USD $63.77M 42.21M USD 0 -$0.01 -0.006 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
Jindalee Resources Limited  JRL.AX $1.01 0.67 USD
0
$60.92M 40.32M USD $0 0 USD $0 0 USD $0 0 USD $60.92M 40.32M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Teaminvest Private Group Limited  TIP.AX $2.1 1.39 USD
0
$56.75M 37.56M USD $1K 661.86 USD $2.1 1.39 USD $2.1 1.39 USD $56.75M 37.56M USD 0 -$0.05 -0.03 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
92 Energy Limited  92E.AX $0.5 0.33 USD
0
$54.72M 36.21M USD $0 0 USD $0 0 USD $0 0 USD $54.72M 36.21M USD 0 $0 0 USD
Millennium Services Group Limited  MIL.AX $1.14 0.75 USD
0
$53.77M 35.59M USD $0 0 USD $0 0 USD $0 0 USD $53.77M 35.59M USD 0 $0 0 USD
Flagship Investments Limited  FSI.AX $2.05 1.36 USD
-2.38
$53.01M 35.08M USD $5.5K 3.64K USD $2.05 1.36 USD $2.05 1.36 USD $53.01M 35.08M USD 0 -$0.09 -0.05 USD
Decmil Group Limited  DCG.AX $0.2999 0.2 USD
0
$52.36M 34.65M USD $0 0 USD $0 0 USD $0 0 USD $52.36M 34.65M USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.AX $0.04 0.03 USD
0
$50.38M 33.34M USD $1.34M 883.73K USD $0.04 0.03 USD $0.05 0.03 USD $50.38M 33.34M USD 0 -$0.05 -0.03 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
Province Resources Limited  PRL.AX $0.04 0.03 USD
0
$48.44M 32.06M USD $1.18M 784.21K USD $0.04 0.03 USD $0.04 0.03 USD $48.44M 32.06M USD 0 -$0.01 -0.006 USD
Advance ZincTek Limited  ANO.AX $0.77 0.51 USD
0
$48.13M 31.86M USD $14.81K 9.8K USD $0.77 0.51 USD $0.77 0.51 USD $48.13M 31.86M USD 0 -$0.01 -0.006 USD
Alternative Investment Trust  AIQ.AX $1.47 0.97 USD
0
$46.54M 30.8M USD $350 231.65 USD $1.47 0.97 USD $1.47 0.97 USD $46.54M 30.8M USD 2.67 $0.55 0.36 USD
HighCom Limited  XTE.AX $0.44 0.29 USD
0
$45.18M 29.9M USD $0 0 USD $0 0 USD $0 0 USD $45.18M 29.9M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.15 2.75 USD
-2.81
$44.74M 29.61M USD $300 198.56 USD $4.15 2.75 USD $4.15 2.75 USD $44.74M 29.61M USD 25.93 $0.16 0.11 USD
Galena Mining Limited  G1A.AX $0.05999 0.04 USD
0
$44.4M 29.39M USD $1.64M 1.08M USD $0.05999 0.04 USD $0.05999 0.04 USD $44.4M 29.39M USD 0 -$0.06 -0.03 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
Eildon Capital Fund  EDC.AX $0.91 0.6 USD
0
$42.98M 28.45M USD $870 575.82 USD $0.91 0.6 USD $0.91 0.6 USD $42.98M 28.45M USD 30.33 $0.03 0.02 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
Lithium Energy Limited  LEL.AX $0.3699 0.24 USD
0
$41.44M 27.43M USD $847.63K 561.01K USD $0.27 0.18 USD $0.38 0.25 USD $41.44M 27.43M USD 0 -$0.05 -0.03 USD
Global Masters Fund Limited  GFL.AX $3.79 2.51 USD
0
$41.22M 27.28M USD $3.09K 2.05K USD $3.79 2.51 USD $3.88 2.57 USD $41.22M 27.28M USD 0 -$0.11 -0.07 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
Dynamic Group Holdings Limited  DDB.AX $0.28 0.19 USD
0
$40.09M 26.53M USD $1.2K 794.23 USD $0.28 0.19 USD $0.28 0.19 USD $40.09M 26.53M USD 0 -$0.11 -0.07 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
AVADA Group Limited  AVD.AX $0.46 0.3 USD
0
$39.07M 25.86M USD $7 4.63 USD $0.46 0.3 USD $0.46 0.3 USD $39.07M 25.86M USD 0 -$0.15 -0.09 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
Cryosite Limited  CTE.AX $0.75 0.5 USD
0
$36.61M 24.23M USD $625 413.66 USD $0.75 0.5 USD $0.75 0.5 USD $36.61M 24.23M USD 18.75 $0.04 0.03 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Tombola Gold Limited  TBA.AX $0.02999 0.02 USD
0
$33.13M 21.93M USD $2.23M 1.48M USD $0.02999 0.02 USD $0.02999 0.02 USD $33.13M 21.93M USD 0 -$0.01 -0.006 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Metallica Minerals Limited  MLM.AX $0.02999 0.02 USD
0
$32.64M 21.6M USD $0 0 USD $0 0 USD $0 0 USD $32.64M 21.6M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Critica Limited  VMS.AX $0.01 0.0079 USD
0
$32.05M 21.21M USD $0 0 USD $0 0 USD $0 0 USD $32.05M 21.21M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Nuchev Limited  NUC.AX $0.2 0.13 USD
0
$29.27M 19.37M USD $500 330.93 USD $0.2 0.13 USD $0.2 0.13 USD $29.27M 19.37M USD 0 -$0.06 -0.03 USD
Carbon Revolution Limited  CBR.AX $0.14 0.09 USD
0
$28.76M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $28.76M 19.03M USD 0 $0 0 USD
Orion Metals Limited  ORM.AX $0.02999 0.02 USD
0
$28.74M 19.02M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 19.02M USD 0 $0 0 USD
FYI Resources Limited  FYI.AX $0.08 0.05 USD
0
$28.59M 18.92M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 18.92M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Hannans Limited  HNR.AX $0.008 0.0052 USD
0
$27.03M 17.89M USD $0 0 USD $0 0 USD $0 0 USD $27.03M 17.89M USD 0 $0 0 USD
RedFlow Limited  RFX.AX $0.1 0.06 USD
0
$25.64M 16.97M USD $332.52K 220.08K USD $0.1 0.06 USD $0.1 0.06 USD $25.64M 16.97M USD 0 -$0.1 -0.06 USD
Mineral Commodities Ltd  MRC.AX $0.02999 0.02 USD
0
$25.6M 16.94M USD $130.78K 86.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.6M 16.94M USD 0 -$0.02 -0.01 USD
Transmetro Corporation Limited  TCO.AX $1.9 1.26 USD
0
$25.43M 16.83M USD $35.94K 23.79K USD $1.86 1.23 USD $1.9 1.26 USD $25.43M 16.83M USD 9.50 $0.2 0.13 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Group 6 Metals Limited  G6M.AX $0.02999 0.02 USD
0
$25.1M 16.61M USD $562 371.96 USD $0.02999 0.02 USD $0.02999 0.02 USD $25.1M 16.61M USD 0 -$0.02 -0.01 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Elmore Limited  ELE.AX $0.005 0.0033 USD
0
$24.27M 16.06M USD $2.99M 1.98M USD $0.004 0.0026 USD $0.005 0.0033 USD $24.27M 16.06M USD 0 -$0.02 -0.01 USD
ECP Emerging Growth Limited  ECP.AX $1.31 0.86 USD
0
$23.97M 15.86M USD $1K 661.86 USD $1.31 0.86 USD $1.31 0.86 USD $23.97M 15.86M USD 7.67 $0.17 0.11 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Carawine Resources Limited  CWX.AX $0.1 0.06 USD
0
$22.67M 15M USD $526 348.14 USD $0.1 0.06 USD $0.1 0.06 USD $22.67M 15M USD 0 -$0.01 -0.006 USD
Global Uranium and Enrichment Limited  OKR.AX $0.11 0.07 USD
0
$22.09M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 14.62M USD 0 $0 0 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Altair Minerals Limited  CHK.AX $0.005 0.0033 USD
0
$21.48M 14.22M USD $0 0 USD $0 0 USD $0 0 USD $21.48M 14.22M USD 0 $0 0 USD
Poseidon Nickel Limited  POS.AX $0.005 0.0033 USD
0
$21.26M 14.07M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 14.07M USD 0 $0 0 USD
Marley Spoon SE  MMM.AX $0.02 0.01 USD
0
$21.19M 14.02M USD $0 0 USD $0 0 USD $0 0 USD $21.19M 14.02M USD 0 $0 0 USD
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Odin Metals Limited  ODM.AX $0.02999 0.02 USD
0
$20.36M 13.47M USD $0 0 USD $0 0 USD $0 0 USD $20.36M 13.47M USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Syntara Limited  PXS.AX $0.02999 0.02 USD
0
$19.51M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $19.51M 12.91M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Atrum Coal Limited  ATU.AX $0.004499 0.0029 USD
0
$18.57M 12.29M USD $22.13M 14.65M USD $0.004 0.0026 USD $0.008 0.0052 USD $18.57M 12.29M USD 0 -$0.01 -0.006 USD
Embelton Limited  EMB.AX $8.55 5.66 USD
0
$18.45M 12.21M USD $250 165.46 USD $8.55 5.66 USD $8.56 5.67 USD $18.45M 12.21M USD 14.74 $0.58 0.38 USD
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Skylark Minerals Limited  IBG.AX $0.26 0.17 USD
0
$17.93M 11.87M USD $0 0 USD $0 0 USD $0 0 USD $17.93M 11.87M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
XTC Lithium Limited  XTC.AX $0.2 0.13 USD
0
$17.53M 11.6M USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $17.53M 11.6M USD 0 -$0.07 -0.04 USD
White Rock Minerals Ltd  WRM.AX $0.05999 0.04 USD
0
$17.51M 11.59M USD $0 0 USD $0 0 USD $0 0 USD $17.51M 11.59M USD 0 $0 0 USD
Lepidico Limited  LPD.AX $0.002 0.0013 USD
0
$17.18M 11.37M USD $3.35M 2.22M USD $0.001 0.00066 USD $0.002 0.0013 USD $17.18M 11.37M USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.AX $0.08999 0.06 USD
0
$17.09M 11.31M USD $0 0 USD $0 0 USD $0 0 USD $17.09M 11.31M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Tian An Australia Limited  TIA.AX $0.19 0.13 USD
0
$16.46M 10.89M USD $1.74K 1.15K USD $0.19 0.13 USD $0.19 0.13 USD $16.46M 10.89M USD 19.00 $0.01 0.006 USD
Waratah Minerals Limited  BAT.AX $0.11 0.07 USD
0
$16.43M 10.87M USD $0 0 USD $0 0 USD $0 0 USD $16.43M 10.87M USD 0 $0 0 USD
Greenstone Resources Limited  GSR.AX $0.01 0.0072 USD
0
$15.76M 10.43M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 10.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $8.93K 5.91K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Revasum, Inc.  RVS.AX $0.1199 0.08 USD
0
$14.73M 9.75M USD $10.29K 6.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $14.73M 9.75M USD 0 -$0.1 -0.06 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Energy Action Limited  EAX.AX $0.3599 0.24 USD
0
$14.03M 9.29M USD $220.22K 145.75K USD $0.28 0.18 USD $0.3699 0.24 USD $14.03M 9.29M USD 12.00 $0.03 0.02 USD
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.05 USD
0
$12.98M 8.59M USD $22.46K 14.87K USD $0.07 0.05 USD $0.07 0.05 USD $12.98M 8.59M USD 0 -$0.11 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь