Страница результатов 9 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlueBet Holdings Ltd BBT.AX | $0.27 0.18 USD |
-3.57
|
$54.3M 35.94M USD | $192.91K 127.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.3M 35.94M USD | 0 | -$0.1 -0.06 USD | |
Group 6 Metals Limited G6M.AX | $0.05 0.04 USD |
-1.82
|
$54.22M 35.88M USD | $444.91K 294.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.22M 35.88M USD | 0 | -$0.02 -0.01 USD | |
Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $3.8K 2.52K USD | $1.14 0.75 USD | $1.14 0.75 USD | $53.77M 35.59M USD | 22.80 | $0.05 0.03 USD | |
Prestal Holdings Limited PTL.AX | $0.32 0.21 USD |
-4.55
|
$53.69M 35.54M USD | $151.47K 100.25K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.69M 35.54M USD | 0 | -$0.11 -0.07 USD | |
ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.5
|
$53.49M 35.41M USD | $783.27K 518.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.49M 35.41M USD | 0 | -$0.01 -0.006 USD | |
Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-8.33
|
$53.46M 35.38M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.46M 35.38M USD | 0 | $0 0 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$53.35M 35.31M USD | $5.82K 3.85K USD | $0.39 0.26 USD | $0.4 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
SciDev Limited SDV.AX | $0.28 0.19 USD |
+5.66
|
$53.16M 35.18M USD | $123.77K 81.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $53.16M 35.18M USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.AX | $0.7299 0.48 USD |
+3.57
|
$53.12M 35.16M USD | $7.19K 4.76K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $53.12M 35.16M USD | 24.16 | $0.03 0.02 USD | |
Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
Adacel Technologies Limited ADA.AX | $0.6999 0.46 USD |
+2.21
|
$52.98M 35.06M USD | $16.4K 10.85K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $52.98M 35.06M USD | 0 | -$0.03 -0.01 USD | |
Cobalt Blue Holdings Limited COB.AX | $0.14 0.09 USD |
-6.67
|
$52.96M 35.05M USD | $501.49K 331.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.96M 35.05M USD | 0 | -$0.02 -0.01 USD | |
Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
Centrex Limited CXM.AX | $0.05999 0.04 USD |
-4.69
|
$52.29M 34.61M USD | $423.81K 280.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
Earlypay Limited EPY.AX | $0.1799 0.12 USD |
0
|
$52.16M 34.52M USD | $21.55K 14.26K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
Echo IQ Limited EIQ.AX | $0.11 0.07 USD |
0
|
$51.99M 34.41M USD | $20.58K 13.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $51.99M 34.41M USD | 0 | -$0.01 -0.006 USD | |
Beamtree Holdings Limited BMT.AX | $0.1799 0.12 USD |
0
|
$51.75M 34.25M USD | $28.45K 18.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $51.75M 34.25M USD | 0 | -$0.02 -0.01 USD | |
Dusk Group Limited DSK.AX | $0.8299 0.55 USD |
-2.94
|
$51.37M 34M USD | $74.84K 49.53K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $51.37M 34M USD | 8.25 | $0.1 0.07 USD | |
AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$50.49M 33.42M USD | $14.07K 9.31K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.49M 33.42M USD | 0 | -$0.14 -0.09 USD | |
Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
0
|
$50.49M 33.42M USD | $15.41K 10.2K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $50.49M 33.42M USD | 0 | -$0.23 -0.1 USD | |
Rumble Resources Limited RTR.AX | $0.07 0.05 USD |
0
|
$49.91M 33.03M USD | $327.34K 216.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.91M 33.03M USD | 0 | -$0.01 -0.006 USD | |
Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
Galileo Mining Ltd GAL.AX | $0.25 0.17 USD |
-1.96
|
$49.41M 32.7M USD | $47.24K 31.26K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.41M 32.7M USD | 0 | -$0.01 -0.006 USD | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.39M 32.69M USD | $1.33M 877.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $60.96K 40.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$49.01M 32.44M USD | $916.33K 606.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $49.01M 32.44M USD | 0 | $0 0 USD | |
Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.96M 32.41M USD | $36.38K 24.08K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.96M 32.41M USD | 0 | -$0.01 -0.006 USD | |
Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
0
|
$48.94M 32.39M USD | $280.16K 185.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.94M 32.39M USD | 0 | -$0.1 -0.06 USD | |
Decmil Group Limited DCG.AX | $0.17 0.11 USD |
-2.86
|
$48.78M 32.28M USD | $56.81K 37.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $48.78M 32.28M USD | 0 | -$0.01 -0.006 USD | |
Ironbark Capital Limited IBC.AX | $0.46 0.3 USD |
0
|
$48.77M 32.28M USD | $500 330.93 USD | $0.46 0.3 USD | $0.46 0.3 USD | $48.77M 32.28M USD | 15.16 | $0.03 0.02 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
-3.23
|
$48.32M 31.98M USD | $234.09K 154.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.32M 31.98M USD | 0 | -$0.01 -0.006 USD | |
Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$47.95M 31.74M USD | $54.07K 35.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
Red Metal Limited RDM.AX | $0.16 0.11 USD |
+3.23
|
$47.9M 31.7M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
Mayfield Childcare Limited MFD.AX | $0.7299 0.48 USD |
0
|
$47.68M 31.56M USD | $27.34K 18.1K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $47.68M 31.56M USD | 0 | -$0.02 -0.01 USD | |
Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$47M 31.11M USD | $1.13M 749.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$46.95M 31.07M USD | $25K 16.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.95M 31.07M USD | 26.50 | $0.01 0.006 USD | |
BSA Limited BSA.AX | $0.65 0.43 USD |
0
|
$46.9M 31.04M USD | $1.26K 836.59 USD | $0.65 0.43 USD | $0.65 0.43 USD | $46.9M 31.04M USD | 3.82 | $0.17 0.11 USD | |
Gale Pacific Limited GAP.AX | $0.17 0.11 USD |
-5.71
|
$46.86M 31.02M USD | $50.13K 33.18K USD | $0.17 0.11 USD | $0.17 0.11 USD | $46.86M 31.02M USD | 0 | $0 0 USD | |
Kore Potash plc KP2.AX | $0.01 0.0072 USD |
0
|
$46.52M 30.79M USD | $180K 119.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $46.52M 30.79M USD | 0 | $0 0 USD | |
Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
0
|
$46.18M 30.57M USD | $32.71K 21.65K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0 | $0 0 USD | |
Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
0
|
$45.88M 30.37M USD | $1.02K 675.76 USD | $0.45 0.3 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.07 -0.04 USD | |
Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
0
|
$45.84M 30.34M USD | $5.46M 3.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $45.84M 30.34M USD | 0 | $0 0 USD | |
Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $636.81K 421.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 3.60 | $0.02 0.01 USD | |
Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.44
|
$45.53M 30.13M USD | $194.19K 128.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.53M 30.13M USD | 0 | $0 0 USD | |
BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $3.85K 2.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $241.51K 159.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
+5
|
$43.72M 28.94M USD | $2.62K 1.74K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.72M 28.94M USD | 0 | -$0.17 -0.1 USD | |
Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $91.69K 60.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$43.23M 28.61M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.23M 28.61M USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.AX | $0.1 0.07 USD |
0
|
$43.18M 28.58M USD | $50K 33.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.18M 28.58M USD | 0 | -$0.02 -0.01 USD | |
Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$42.93M 28.41M USD | $123.33K 81.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.93M 28.41M USD | 2.89 | $0.02 0.01 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.5899 0.39 USD |
-0.85
|
$42.89M 28.38M USD | $34.09K 22.56K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $42.89M 28.38M USD | 0 | -$0.07 -0.04 USD | |
PPK Group Limited PPK.AX | $0.4799 0.32 USD |
0
|
$42.86M 28.37M USD | $19.52K 12.92K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $42.86M 28.37M USD | 0 | -$0.08 -0.05 USD | |
Lowell Resources Fund LRT.AX | $1.32 0.87 USD |
0
|
$42.84M 28.35M USD | $1.44K 954.4 USD | $1.32 0.87 USD | $1.32 0.87 USD | $42.84M 28.35M USD | 0 | $0 0 USD | |
Universal Biosensors, Inc. UBI.AX | $0.19 0.12 USD |
-7.5
|
$42.81M 28.33M USD | $22.04K 14.58K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $42.81M 28.33M USD | 0 | -$0.03 -0.01 USD | |
Polymetals Resources Ltd POL.AX | $0.27 0.18 USD |
0
|
$42.56M 28.17M USD | $5.52K 3.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $42.56M 28.17M USD | 0 | -$0.09 -0.05 USD | |
Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
Mitre Mining Corporation Limited MMC.AX | $0.4799 0.31 USD |
-5
|
$42.35M 28.03M USD | $53.53K 35.43K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $42.35M 28.03M USD | 0 | -$0.09 -0.05 USD | |
Good Drinks Australia Limited GDA.AX | $0.32 0.21 USD |
-3.03
|
$42.28M 27.98M USD | $127.83K 84.6K USD | $0.32 0.21 USD | $0.34 0.23 USD | $42.28M 27.98M USD | 0 | -$0.01 -0.006 USD | |
Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$42M 27.8M USD | $260K 172.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42M 27.8M USD | 0 | $0 0 USD | |
Magmatic Resources Limited MAG.AX | $0.11 0.07 USD |
+19.57
|
$41.98M 27.78M USD | $655.72K 433.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.98M 27.78M USD | 0 | -$0.02 -0.01 USD | |
Green Technology Metals Limited GT1.AX | $0.13 0.09 USD |
+4
|
$41.83M 27.68M USD | $7.89K 5.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.83M 27.68M USD | 0 | -$0.04 -0.02 USD | |
Teaminvest Private Group Limited TIP.AX | $1.54 1.02 USD |
0
|
$41.81M 27.67M USD | $1.6K 1.06K USD | $1.54 1.02 USD | $1.54 1.02 USD | $41.81M 27.67M USD | 5.92 | $0.26 0.17 USD | |
Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-8.82
|
$41.51M 27.47M USD | $62.65K 41.46K USD | $0.16 0.1 USD | $0.16 0.1 USD | $41.51M 27.47M USD | 0 | -$0.02 -0.01 USD | |
West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$41.32M 27.35M USD | $3.32M 2.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.32M 27.35M USD | 0 | $0 0 USD | |
VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$40.84M 27.03M USD | $433.32K 286.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.84M 27.03M USD | 0 | -$0.01 -0.006 USD | |
Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-5.41
|
$40.56M 26.85M USD | $153.85K 101.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
-3.57
|
$40.53M 26.82M USD | $19.91K 13.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.53M 26.82M USD | 0 | -$0.03 -0.01 USD | |
Mad Paws Holdings Limited MPA.AX | $0.1 0.07 USD |
0
|
$40.44M 26.76M USD | $6.1K 4.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.44M 26.76M USD | 0 | -$0.02 -0.01 USD | |
Zeotech Limited ZEO.AX | $0.02 0.02 USD |
0
|
$40.33M 26.69M USD | $3.42M 2.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $40.33M 26.69M USD | 0 | $0 0 USD | |
First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-1.61
|
$40.21M 26.62M USD | $478.73K 316.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.21M 26.62M USD | 0 | -$0.01 -0.006 USD | |
RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$40.17M 26.59M USD | $5.63K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
FAR Limited FAR.AX | $0.4299 0.28 USD |
0
|
$39.74M 26.3M USD | $38.79K 25.67K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $39.74M 26.3M USD | 0 | -$0.07 -0.04 USD | |
Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-10.34
|
$39.64M 26.24M USD | $10.05M 6.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.35
|
$39M 25.81M USD | $207.17K 137.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39M 25.81M USD | 0 | $0 0 USD | |
Euro Manganese Inc. EMN.AX | $0.08999 0.06 USD |
+1.11
|
$38.85M 25.71M USD | $186.19K 123.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.85M 25.71M USD | 0 | -$0.03 -0.01 USD | |
NGE Capital Limited NGE.AX | $1.07 0.71 USD |
-0.47
|
$38.52M 25.49M USD | $9.57K 6.33K USD | $1.07 0.71 USD | $1.07 0.71 USD | $38.52M 25.49M USD | 0 | -$0.05 -0.03 USD | |
Benz Mining Corp. BNZ.AX | $0.19 0.13 USD |
+26.67
|
$38.48M 25.47M USD | $232.75K 154.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $38.48M 25.47M USD | 0 | -$0.04 -0.02 USD | |
Pure Hydrogen Corporation Limited PH2.AX | $0.11 0.07 USD |
-2.73
|
$38.47M 25.46M USD | $87.64K 58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.47M 25.46M USD | 0 | -$0.01 -0.006 USD | |
Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$38.43M 25.44M USD | $414.62K 274.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.43M 25.44M USD | 0 | -$0.01 -0.006 USD | |
Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+1.67
|
$38.29M 25.34M USD | $197 130.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.29M 25.34M USD | 0 | -$0.01 -0.006 USD | |
Raiz Invest Limited RZI.AX | $0.4 0.26 USD |
0
|
$38.19M 25.28M USD | $36.96K 24.46K USD | $0.4 0.26 USD | $0.4 0.26 USD | $38.19M 25.28M USD | 0 | -$0.05 -0.03 USD | |
Katana Capital Limited KAT.AX | $1.17 0.77 USD |
-0.85
|
$37.94M 25.11M USD | $2.77K 1.84K USD | $1.17 0.77 USD | $1.17 0.77 USD | $37.94M 25.11M USD | 16.71 | $0.07 0.05 USD | |
Legend Mining Limited LEG.AX | $0.01 0.0086 USD |
-7.14
|
$37.76M 24.99M USD | $771.94K 510.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.76M 24.99M USD | 0 | $0 0 USD | |
Ava Risk Group Limited AVA.AX | $0.14 0.09 USD |
+3.85
|
$37.69M 24.95M USD | $39.02K 25.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.69M 24.95M USD | 0 | -$0.01 -0.006 USD | |
Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$37.56M 24.86M USD | $1.78K 1.18K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.56M 24.86M USD | 0 | -$0.42 -0.2 USD | |
Ashley Services Group Limited ASH.AX | $0.26 0.17 USD |
-5.45
|
$37.43M 24.78M USD | $132.75K 87.86K USD | $0.26 0.17 USD | $0.28 0.18 USD | $37.43M 24.78M USD | 6.50 | $0.04 0.03 USD | |
RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-10.81
|
$37.17M 24.6M USD | $176.03K 116.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.17M 24.6M USD | 0 | -$0.01 -0.006 USD | |
State Gas Limited GAS.AX | $0.14 0.09 USD |
-6.9
|
$37.02M 24.5M USD | $31.3K 20.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$36.89M 24.41M USD | $468.29K 309.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $41.6M 27.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |