Страница результатов 4 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.AX | $2.47 1.63 USD |
+2.49
|
$636.65M 421.37M USD | $96.32K 63.75K USD | $2.44 1.61 USD | $2.47 1.63 USD | $636.65M 421.37M USD | 2.94 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
+1.13
|
$633.21M 419.1M USD | $578.25K 382.72K USD | $0.89 0.59 USD | $0.9 0.6 USD | $633.21M 419.1M USD | 0 | -$0.03 -0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.5 2.98 USD |
+0.22
|
$620.88M 410.94M USD | $2.83K 1.87K USD | $4.5 2.98 USD | $4.51 2.98 USD | $620.88M 410.94M USD | 28.12 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
-1.24
|
$620.5M 410.68M USD | $374.95K 248.16K USD | $1.58 1.04 USD | $1.62 1.07 USD | $620.5M 410.68M USD | 0 | -$0.06 -0.03 USD | |
| GenusPlus Group Ltd GNP.AX | $3.38 2.24 USD |
+1.5
|
$609.03M 403.09M USD | $40.63K 26.89K USD | $3.35 2.22 USD | $3.38 2.24 USD | $609.03M 403.09M USD | 26.00 | $0.13 0.09 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-0.22
|
$608.65M 402.84M USD | $39.6K 26.21K USD | $2.3 1.52 USD | $2.32 1.54 USD | $608.65M 402.84M USD | 16.39 | $0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.28 4.82 USD |
-0.27
|
$606.88M 401.67M USD | $20.44K 13.53K USD | $7.12 4.71 USD | $7.29 4.82 USD | $606.88M 401.67M USD | 182.00 | $0.04 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | $9.65 6.39 USD |
-0.21
|
$602.55M 398.8M USD | $403.52K 267.07K USD | $9.51 6.29 USD | $9.75 6.45 USD | $602.55M 398.8M USD | 14.84 | $0.65 0.43 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
+0.24
|
$596.88M 395.05M USD | $81.97K 54.25K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $596.88M 395.05M USD | 0 | -$0.96 -0.6 USD | |
| Australian Finance Group Limited AFG.AX | $2.17 1.44 USD |
-0.91
|
$587.57M 388.89M USD | $13.52K 8.95K USD | $2.17 1.44 USD | $2.19 1.45 USD | $587.57M 388.89M USD | 19.72 | $0.11 0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.33
|
$568.65M 376.37M USD | $1.27M 843.13K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $568.65M 376.37M USD | 0 | -$0.02 -0.01 USD | |
| Universal Store Holdings Limited UNI.AX | $7.39 4.89 USD |
-0.14
|
$566.97M 375.25M USD | $2.46K 1.62K USD | $7.36 4.87 USD | $7.45 4.93 USD | $566.97M 375.25M USD | 23.09 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $25.03K 16.57K USD | $1.4 0.93 USD | $1.41 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-2.3
|
$560.08M 370.69M USD | $2.86M 1.89M USD | $0.4199 0.28 USD | $0.45 0.29 USD | $560.08M 370.69M USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.74 4.46 USD |
+0.45
|
$556.12M 368.07M USD | $14.27K 9.44K USD | $6.72 4.45 USD | $6.75 4.47 USD | $556.12M 368.07M USD | 10.69 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.58 3.69 USD |
-0.36
|
$551.95M 365.31M USD | $1.35K 895.49 USD | $5.58 3.69 USD | $5.6 3.71 USD | $551.95M 365.31M USD | 10.33 | $0.54 0.36 USD | |
| Aurelia Metals Limited AMI.AX | $0.33 0.22 USD |
+4.84
|
$550.09M 364.08M USD | $452.41K 299.43K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $550.09M 364.08M USD | 32.50 | $0.01 0.006 USD | |
| Civmec Limited CVL.AX | $1.08 0.71 USD |
-0.92
|
$549.21M 363.5M USD | $91 60.23 USD | $1.08 0.71 USD | $1.08 0.71 USD | $549.21M 363.5M USD | 9.81 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.82 USD |
+0.92
|
$541.06M 358.1M USD | $9.19K 6.08K USD | $2.72 1.8 USD | $2.76 1.82 USD | $541.06M 358.1M USD | 18.36 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.06 USD |
-0.93
|
$514.32M 340.4M USD | $101.17K 66.96K USD | $1.61 1.06 USD | $1.63 1.08 USD | $514.32M 340.4M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.05 2.02 USD |
-0.33
|
$510.43M 337.83M USD | $22.56K 14.93K USD | $3.05 2.02 USD | $3.07 2.03 USD | $510.43M 337.83M USD | 13.26 | $0.23 0.15 USD | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
+10.04
|
$509.7M 337.35M USD | $370.05K 244.92K USD | $2.65 1.75 USD | $2.88 1.91 USD | $509.7M 337.35M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.94
|
$508.79M 336.74M USD | $58.01K 38.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.37 USD |
+2.73
|
$500.81M 331.47M USD | $244.15K 161.59K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $500.81M 331.47M USD | 5.13 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $178.95K 118.44K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.57 1.7 USD |
+7.53
|
$495.89M 328.21M USD | $2.38M 1.58M USD | $2.45 1.62 USD | $2.58 1.71 USD | $495.89M 328.21M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.79 6.48 USD |
-0.41
|
$490.71M 324.78M USD | $22.09K 14.62K USD | $9.66 6.39 USD | $9.89 6.55 USD | $490.71M 324.78M USD | 12.71 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
+0.73
|
$479.9M 317.62M USD | $1.16K 765.77 USD | $1.38 0.91 USD | $1.39 0.92 USD | $479.9M 317.62M USD | 6.00 | $0.23 0.15 USD | |
| Sovereign Metals Limited SVM.AX | $0.7399 0.49 USD |
+0.27
|
$476.79M 315.57M USD | $40.48K 26.79K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $476.79M 315.57M USD | 0 | -$0.05 -0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.58 7 USD |
+0.28
|
$475.04M 314.41M USD | $2.34K 1.55K USD | $10.55 6.98 USD | $10.64 7.04 USD | $475.04M 314.41M USD | 176.33 | $0.06 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
0
|
$469.28M 310.6M USD | $290.06K 191.98K USD | $1.21 0.8 USD | $1.24 0.82 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.81 0.53 USD |
-1.23
|
$465.48M 308.08M USD | $339.6K 224.77K USD | $0.8 0.53 USD | $0.81 0.54 USD | $465.48M 308.08M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.19 0.12 USD |
+2.78
|
$465.41M 308.03M USD | $859.25K 568.7K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $465.41M 308.03M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+2.7
|
$460.21M 304.59M USD | $1.84M 1.22M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.48M 978.5K USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-3.21
|
$458.42M 303.41M USD | $23.89K 15.81K USD | $1.21 0.8 USD | $1.24 0.82 USD | $458.42M 303.41M USD | 40.16 | $0.03 0.02 USD | |
| Adairs Limited ADH.AX | $2.59 1.71 USD |
0
|
$457.76M 302.97M USD | $45.97K 30.42K USD | $2.57 1.7 USD | $2.61 1.73 USD | $457.76M 302.97M USD | 13.63 | $0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-1.14
|
$457.02M 302.48M USD | $11.69K 7.74K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $457.02M 302.48M USD | 14.41 | $0.06 0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.7 1.13 USD |
0
|
$456.18M 301.93M USD | $1.18K 777.68 USD | $1.7 1.13 USD | $1.7 1.13 USD | $456.18M 301.93M USD | 0 | -$0.06 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $1.02M 678.24K USD | $0.22 0.14 USD | $0.22 0.14 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.22 1.47 USD |
0
|
$449.41M 297.45M USD | $320.28K 211.98K USD | $2.1 1.39 USD | $2.23 1.48 USD | $449.41M 297.45M USD | 12.33 | $0.18 0.12 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-1.06
|
$444.78M 294.38M USD | $5.3M 3.51M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $444.78M 294.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.93 9.22 USD |
-3.16
|
$436.28M 288.75M USD | $10.92K 7.22K USD | $13.74 9.09 USD | $14.25 9.43 USD | $436.28M 288.75M USD | 99.46 | $0.14 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.65 1.09 USD |
-1.2
|
$436.27M 288.75M USD | $573.65K 379.67K USD | $1.62 1.07 USD | $1.68 1.11 USD | $436.27M 288.75M USD | 15.00 | $0.11 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
+1.72
|
$426.4M 282.22M USD | $36.58K 24.21K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $278.55K 184.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $8.07M 5.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
-2.17
|
$418.2M 276.79M USD | $178.48K 118.13K USD | $2.67 1.77 USD | $2.77 1.83 USD | $418.2M 276.79M USD | 10.00 | $0.27 0.18 USD | |
| Omni Bridgeway Limited OBL.AX | $1.45 0.96 USD |
0
|
$416.79M 275.85M USD | $11.78K 7.8K USD | $1.42 0.94 USD | $1.45 0.96 USD | $416.79M 275.85M USD | 0 | -$0.26 -0.1 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
-1.36
|
$416.49M 275.66M USD | $24.53K 16.24K USD | $1.08 0.71 USD | $1.1 0.73 USD | $416.49M 275.66M USD | 36.33 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5 3.31 USD |
-0.99
|
$413.69M 273.8M USD | $3.65K 2.41K USD | $5 3.31 USD | $5.04 3.34 USD | $413.69M 273.8M USD | 13.15 | $0.38 0.25 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.09 3.37 USD |
-2.12
|
$413.54M 273.71M USD | $13.25K 8.77K USD | $5.09 3.37 USD | $5.19 3.44 USD | $413.54M 273.71M USD | 0 | -$1.56 -1.03 USD | |
| St Barbara Limited SBM.AX | $0.38 0.25 USD |
0
|
$411.48M 272.34M USD | $15.06M 9.97M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $411.48M 272.34M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.54 1.68 USD |
0
|
$408.82M 270.58M USD | $20.22K 13.38K USD | $2.47 1.63 USD | $2.54 1.68 USD | $408.82M 270.58M USD | 6.51 | $0.39 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7399 0.49 USD |
0
|
$407.13M 269.46M USD | $97.21K 64.34K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $407.13M 269.46M USD | 0 | -$0.01 -0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.87
|
$407.11M 269.45M USD | $17.23K 11.4K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
-0.63
|
$406.92M 269.33M USD | $31.49K 20.84K USD | $0.78 0.52 USD | $0.79 0.52 USD | $406.92M 269.33M USD | 6.03 | $0.13 0.09 USD | |
| EBR Systems, Inc. EBR.AX | $1.09 0.72 USD |
-0.91
|
$406.65M 269.15M USD | $43.33K 28.68K USD | $1.09 0.72 USD | $1.12 0.74 USD | $406.65M 269.15M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-1.34
|
$406.38M 268.97M USD | $5.04K 3.34K USD | $2.95 1.95 USD | $2.98 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
0
|
$406.23M 268.87M USD | $48.84K 32.33K USD | $1.46 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.4 6.88 USD |
0
|
$404.52M 267.74M USD | $1.53K 1.01K USD | $10.4 6.88 USD | $10.5 6.95 USD | $404.52M 267.74M USD | 8.96 | $1.16 0.77 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.76
|
$397.73M 263.24M USD | $2.51M 1.66M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| WCM Global Growth Limited WQG.AX | $1.75 1.16 USD |
-0.57
|
$396.09M 262.15M USD | $15.56K 10.3K USD | $1.75 1.16 USD | $1.75 1.16 USD | $396.09M 262.15M USD | 3.88 | $0.45 0.3 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $311.91K 206.44K USD | $1.19 0.78 USD | $1.19 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $2.25M 1.49M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
+1.15
|
$391.62M 259.19M USD | $67.69K 44.8K USD | $1.31 0.87 USD | $1.32 0.87 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $11.69K 7.74K USD | $1.05 0.69 USD | $1.05 0.69 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Kogan.com Ltd KGN.AX | $3.87 2.56 USD |
+1.04
|
$384.35M 254.38M USD | $27.62K 18.28K USD | $3.83 2.53 USD | $3.87 2.56 USD | $384.35M 254.38M USD | 193.50 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.11 USD |
+4.52
|
$383.89M 254.08M USD | $2.49M 1.65M USD | $0.16 0.1 USD | $0.17 0.11 USD | $383.89M 254.08M USD | 0 | -$0.02 -0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
+1.6
|
$383.03M 253.51M USD | $480 317.69 USD | $0.64 0.42 USD | $0.64 0.42 USD | $383.03M 253.51M USD | 0 | -$0.77 -0.5 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.59
|
$378.08M 250.24M USD | $3.91M 2.59M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.17 0.77 USD |
0
|
$375.27M 248.38M USD | $107.16K 70.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $375.27M 248.38M USD | 11.69 | $0.1 0.07 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.09 USD |
0
|
$372.93M 246.83M USD | $20.2M 13.37M USD | $0.13 0.08 USD | $0.14 0.09 USD | $372.93M 246.83M USD | 0 | -$0.78 -0.5 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $6.07K 4.02K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $15 9.93 USD | $0.66 0.44 USD | $0.66 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
-1.96
|
$363.9M 240.85M USD | $8.53K 5.65K USD | $0.25 0.17 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
-3.03
|
$363.44M 240.55M USD | $118.92K 78.71K USD | $1.44 0.95 USD | $1.49 0.98 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| SKY Network Television Limited SKT.AX | $2.59 1.71 USD |
-0.38
|
$362.41M 239.86M USD | $19 12.58 USD | $2.59 1.71 USD | $2.59 1.71 USD | $362.41M 239.86M USD | 8.09 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.27 USD |
+1.32
|
$362.25M 239.76M USD | $13.56K 8.98K USD | $1.9 1.26 USD | $1.93 1.27 USD | $362.25M 239.76M USD | 19.25 | $0.1 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+1.96
|
$354.97M 234.94M USD | $107.58K 71.2K USD | $0.26 0.17 USD | $0.26 0.17 USD | $354.97M 234.94M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-2.13
|
$353.12M 233.72M USD | $39.41K 26.08K USD | $0.23 0.15 USD | $0.23 0.15 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.22 0.81 USD |
+1.67
|
$352.33M 233.19M USD | $6.87K 4.54K USD | $1.22 0.81 USD | $1.24 0.82 USD | $352.33M 233.19M USD | 9.38 | $0.13 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.67 1.1 USD |
-6.72
|
$346.51M 229.34M USD | $1.01M 667.52K USD | $1.66 1.1 USD | $1.8 1.19 USD | $346.51M 229.34M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $28.7K 18.99K USD | $1.09 0.72 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$328.29M 217.28M USD | $48.46K 32.08K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.76 7.12 USD |
-0.83
|
$324.46M 214.74M USD | $8.9K 5.89K USD | $10.55 6.98 USD | $10.85 7.18 USD | $324.46M 214.74M USD | 2.80 | $3.83 2.53 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$323.04M 213.81M USD | $2.39M 1.58M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $323.04M 213.81M USD | 0 | -$0.17 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
-1.82
|
$318.48M 210.79M USD | $841.77K 557.13K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+1.79
|
$314.36M 208.06M USD | $1.75K 1.16K USD | $1.12 0.74 USD | $1.14 0.75 USD | $314.36M 208.06M USD | 4.55 | $0.25 0.17 USD | |
| Praemium Limited PPS.AX | $0.66 0.43 USD |
-0.76
|
$312.9M 207.1M USD | $21.99K 14.56K USD | $0.66 0.43 USD | $0.66 0.44 USD | $312.9M 207.1M USD | 32.75 | $0.02 0.01 USD | |
| IPD Group Limited IPG.AX | $3 1.99 USD |
-2.28
|
$311.08M 205.89M USD | $20.65K 13.67K USD | $3 1.99 USD | $3.04 2.01 USD | $311.08M 205.89M USD | 12.00 | $0.25 0.17 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
0
|
$309.85M 205.08M USD | $33 21.84 USD | $0.92 0.61 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-6.25
|
$308.93M 204.47M USD | $1.93M 1.28M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $308.93M 204.47M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $560.16K 370.74K USD | $0.19 0.13 USD | $0.19 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Acrow Limited ACF.AX | $1 0.66 USD |
-1.49
|
$306.42M 202.8M USD | $8.53K 5.65K USD | $1 0.66 USD | $1.01 0.67 USD | $306.42M 202.8M USD | 12.43 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
0
|
$306.04M 202.55M USD | $106.72K 70.63K USD | $1.19 0.79 USD | $1.21 0.8 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+2.2
|
$305.84M 202.42M USD | $2.61K 1.73K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.49 USD |
-2.61
|
$305.56M 202.24M USD | $20.78K 13.75K USD | $0.75 0.49 USD | $0.75 0.5 USD | $305.56M 202.24M USD | 74.50 | $0.01 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||