Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.57 2.36 USD |
+2
|
A$0.00 0 USD | A$37.42K 24.77K USD | A$3.54 2.34 USD | A$3.62 2.4 USD | A$0.00 0 USD | 50.28 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$11.34 7.51 USD |
-1.73
|
A$0.00 0 USD | A$83.92K 55.54K USD | A$11.14 7.37 USD | A$12.76 8.45 USD | A$0.00 0 USD | 30.98 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$183.21K 121.26K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.08 0.05 USD |
-7.87
|
A$0.00 0 USD | A$61.02K 40.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.48K 4.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$14.40K 9.53K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.81 1.2 USD |
-2.82
|
A$0.00 0 USD | A$82.39K 54.53K USD | A$1.80 1.19 USD | A$1.88 1.24 USD | A$0.00 0 USD | 48.98 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.92 3.92 USD |
+0.17
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$5.92 3.92 USD | A$5.92 3.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.16 2.75 USD |
-0.84
|
A$0.00 0 USD | A$136.07K 90.06K USD | A$4.14 2.74 USD | A$4.21 2.78 USD | A$0.00 0 USD | 16.89 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.06 0.7 USD |
+2.42
|
A$0.00 0 USD | A$1.18M 780.33K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 8.48 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.24 USD |
-1.99
|
A$0.00 0 USD | A$1.45M 961.46K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.73 3.79 USD |
+1.06
|
A$0.00 0 USD | A$11.67K 7.73K USD | A$5.64 3.73 USD | A$5.74 3.8 USD | A$0.00 0 USD | 5.74 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.41 1.6 USD |
+3.86
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-8.45
|
A$0.00 0 USD | A$255.15K 168.87K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.01 1.33 USD |
+0.5
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$1.96 1.29 USD | A$2.01 1.33 USD | A$0.00 0 USD | 24.81 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$59.60K 39.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
+4.92
|
A$0.00 0 USD | A$87.83K 58.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$36.77K 24.34K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$162.88K 107.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$109.20K 72.28K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.94 1.29 USD |
-0.38
|
A$0.00 0 USD | A$13.92K 9.21K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 47.37 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$290.05K 191.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.68 0.45 USD |
-1.09
|
A$0.00 0 USD | A$288.18K 190.73K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 2.08 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$181.74K 120.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$359.01K 237.61K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$17.35K 11.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$91.02K 60.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.93 3.92 USD |
+0.85
|
A$0.00 0 USD | A$168.46K 111.5K USD | A$5.84 3.87 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.19 21.96 USD |
-1.43
|
A$0.00 0 USD | A$13.81K 9.14K USD | A$32.61 21.58 USD | A$33.49 22.17 USD | A$0.00 0 USD | 21.12 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$90.49K 59.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.84 0.55 USD |
-1.18
|
A$0.00 0 USD | A$3.12K 2.07K USD | A$0.84 0.55 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.41 2.92 USD |
+0.11
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$4.39 2.91 USD | A$4.44 2.94 USD | A$0.00 0 USD | 12.20 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.47 0.31 USD |
+1.08
|
A$0.00 0 USD | A$9.44K 6.25K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.25 0.17 USD |
+8.7
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$1.33K 880.27 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 32.77 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.29K 13.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.04 4 USD |
-0.66
|
A$0.00 0 USD | A$32.54K 21.54K USD | A$5.99 3.96 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$142.71K 94.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$141.78K 93.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.54 4.33 USD |
-0.76
|
A$0.00 0 USD | A$424.24K 280.78K USD | A$6.52 4.32 USD | A$6.72 4.44 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$208.85K 138.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.99K 50.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$293.56K 194.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.51 11.59 USD |
+6.51
|
A$0.00 0 USD | A$1.83K 1.21K USD | A$17.14 11.34 USD | A$17.94 11.87 USD | A$0.00 0 USD | 144.71 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.63 1.74 USD |
+0.77
|
A$0.00 0 USD | A$64.28K 42.55K USD | A$2.61 1.73 USD | A$2.67 1.77 USD | A$0.00 0 USD | 23.69 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$202.08K 133.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.82 0.54 USD |
-1.21
|
A$0.00 0 USD | A$56.18K 37.18K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.64 4.39 USD |
+0.23
|
A$0.00 0 USD | A$312.87K 207.07K USD | A$6.60 4.37 USD | A$6.76 4.47 USD | A$0.00 0 USD | 7.71 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$46.86 31.01 USD |
-0.76
|
A$0.00 0 USD | A$58.45K 38.68K USD | A$46.21 30.58 USD | A$47.64 31.53 USD | A$0.00 0 USD | 11.48 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$27.55K 18.24K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
+1.35
|
A$0.00 0 USD | A$23.72K 15.7K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.99K 9.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.47 2.3 USD |
+0.87
|
A$0.00 0 USD | A$202.80K 134.23K USD | A$3.45 2.28 USD | A$3.50 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.52 8.95 USD |
-1.81
|
A$0.00 0 USD | A$74.10K 49.04K USD | A$13.47 8.92 USD | A$13.74 9.09 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.16 1.43 USD |
+1.89
|
A$0.00 0 USD | A$513.05K 339.57K USD | A$2.11 1.39 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$2.95K 1.95K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.08 0.05 USD |
-1.23
|
A$0.00 0 USD | A$2.87M 1.9M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.32K 11.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.44 0.29 USD |
-1.13
|
A$0.00 0 USD | A$1.03M 683.38K USD | A$0.43 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 10.17 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$555.48K 367.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.09K 3.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$27.91 18.47 USD |
+0.61
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$27.26 18.04 USD | A$28.04 18.56 USD | A$0.00 0 USD | 22.36 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$186.08K 123.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.20 0.79 USD |
+1.05
|
A$0.00 0 USD | A$1.09M 719.3K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$0.00 0 USD | 6.80 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.93 16.5 USD |
+0.69
|
A$0.00 0 USD | A$11.95K 7.91K USD | A$24.55 16.25 USD | A$24.93 16.5 USD | A$0.00 0 USD | 21.18 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.53 1.67 USD |
+1.61
|
A$0.00 0 USD | A$335.77K 222.23K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 10.93 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.59 1.05 USD |
+0.63
|
A$0.00 0 USD | A$300.19K 198.68K USD | A$1.57 1.04 USD | A$1.61 1.07 USD | A$0.00 0 USD | 25.64 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$237.46K 157.16K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
-8.33
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.93 USD |
-2.44
|
A$0.00 0 USD | A$6.71K 4.44K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$51.46K 34.06K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$234.58K 155.26K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$323.07K 213.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.46 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.30 0.2 USD |
+8.18
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0.67 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.27 0.18 USD |
+5.88
|
A$0.00 0 USD | A$198.51K 131.39K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$817.77K 541.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.39
|
A$0.00 0 USD | A$822.47K 544.36K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$20.55K 13.6K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||