Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
-2.3
|
A$0.00 0 USD | A$128.77K 89.95K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.68 3.27 USD |
-0.43
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$4.67 3.26 USD | A$4.83 3.37 USD | A$0.00 0 USD | 65.91 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.30 5.8 USD |
-0.3
|
A$0.00 0 USD | A$186.23K 130.09K USD | A$8.06 5.63 USD | A$8.33 5.82 USD | A$0.00 0 USD | 22.67 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$10.89K 7.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.75K 208.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$116.08K 81.09K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$190.02K 132.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.16 0.81 USD |
-1.7
|
A$0.00 0 USD | A$156.49K 109.32K USD | A$1.12 0.78 USD | A$1.18 0.83 USD | A$0.00 0 USD | 31.21 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.14 0.1 USD |
-7.94
|
A$0.00 0 USD | A$5.25M 3.67M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.79 2.64 USD |
+2.02
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$3.74 2.61 USD | A$3.91 2.73 USD | A$0.00 0 USD | 15.38 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.45 1.01 USD |
-4.45
|
A$0.00 0 USD | A$959.29K 670.13K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$0.00 0 USD | 11.58 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$3.01M 2.11M USD | A$0.86 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.01 3.5 USD |
-1.38
|
A$0.00 0 USD | A$27.73K 19.37K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$0.00 0 USD | 5.02 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$94.99K 66.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$703.47K 491.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.74 1.22 USD |
+0.72
|
A$0.00 0 USD | A$373.55K 260.95K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$0.00 0 USD | 21.51 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$115.31K 80.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.40K 5.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$63.32K 44.23K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$22.75K 15.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.80 1.26 USD |
-3.35
|
A$0.00 0 USD | A$282.25K 197.17K USD | A$1.80 1.26 USD | A$1.89 1.32 USD | A$0.00 0 USD | 43.96 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$31.75K 22.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.95 0.67 USD |
-2.56
|
A$0.00 0 USD | A$446.08K 311.62K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$0.00 0 USD | 2.90 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.04 0.03 USD |
-10
|
A$0.00 0 USD | A$208.47K 145.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$444.45K 310.48K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$37.80K 26.41K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+18.37
|
A$0.00 0 USD | A$561.01K 391.91K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$225.42K 157.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.64M 1.85M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.45 4.5 USD |
-3.59
|
A$0.00 0 USD | A$637.95K 445.65K USD | A$6.41 4.48 USD | A$6.73 4.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.11 13.35 USD |
+1.68
|
A$0.00 0 USD | A$27.42K 19.15K USD | A$18.89 13.2 USD | A$19.21 13.42 USD | A$0.00 0 USD | 12.16 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$76.19K 53.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.90 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$16.23M 11.34M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.57 3.19 USD |
-3.59
|
A$0.00 0 USD | A$37.37K 26.1K USD | A$4.52 3.16 USD | A$4.65 3.25 USD | A$0.00 0 USD | 12.65 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$2.47K 1.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$21.20K 14.81K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$2.10K 1.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.10 2.17 USD |
-4.02
|
A$0.00 0 USD | A$359.80K 251.35K USD | A$3.10 2.17 USD | A$3.19 2.23 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$116.00 81.03 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$211.48K 147.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.32 3.72 USD |
-4.32
|
A$0.00 0 USD | A$944.09K 659.51K USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$104.55K 73.04K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$11.81 8.25 USD |
-1.05
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$11.76 8.22 USD | A$11.90 8.31 USD | A$0.00 0 USD | 97.56 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.84 USD |
-0.38
|
A$0.00 0 USD | A$212.62K 148.53K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$0.00 0 USD | 23.69 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.56K 76.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$858.63K 599.81K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.47 0.33 USD |
-11.74
|
A$0.00 0 USD | A$687.23K 480.08K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.18 5.02 USD |
-5.4
|
A$0.00 0 USD | A$682.40K 476.7K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$0.00 0 USD | 8.34 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$64.01 44.72 USD |
-2.97
|
A$0.00 0 USD | A$72.38K 50.56K USD | A$63.28 44.21 USD | A$64.77 45.25 USD | A$0.00 0 USD | 15.69 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$37.15M 25.95M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
-1.45
|
A$0.00 0 USD | A$70.99K 49.59K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
-2.48
|
A$0.00 0 USD | A$157.70K 110.17K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$43.81K 30.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.11 2.17 USD |
+0.81
|
A$0.00 0 USD | A$344.17K 240.43K USD | A$3.06 2.13 USD | A$3.12 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.07 8.43 USD |
+3.34
|
A$0.00 0 USD | A$236.82K 165.44K USD | A$11.76 8.22 USD | A$12.14 8.48 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.04 1.42 USD |
+0.74
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$676.00K 472.23K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.39 0.27 USD |
+4
|
A$0.00 0 USD | A$11.02K 7.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.05 0.03 USD |
-3.09
|
A$0.00 0 USD | A$65.47K 45.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.22 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
+3.45
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 6.97 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.62 0.43 USD |
0
|
A$0.00 0 USD | A$33.78K 23.59K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 852.25K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$145.25K 101.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.64 15.12 USD |
-0.18
|
A$0.00 0 USD | A$51.87K 36.24K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$0.00 0 USD | 17.33 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$151.47K 105.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$367.00 256.37 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$52.99K 37.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.83 0.58 USD |
-3.48
|
A$0.00 0 USD | A$7.60M 5.31M USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 4.73 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$132.00 92.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.74 11.69 USD |
+2.1
|
A$0.00 0 USD | A$12.60K 8.8K USD | A$16.38 11.44 USD | A$16.85 11.77 USD | A$0.00 0 USD | 14.21 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$1.98 1.38 USD |
+2.45
|
A$0.00 0 USD | A$1.14M 796.85K USD | A$1.92 1.34 USD | A$2.01 1.4 USD | A$0.00 0 USD | 8.58 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.07 0.75 USD |
-4.04
|
A$0.00 0 USD | A$1.29M 899.21K USD | A$1.05 0.73 USD | A$1.11 0.77 USD | A$0.00 0 USD | 17.21 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$0.00 0 USD | A$30.37M 21.22M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$3.26M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.82 1.27 USD |
-2.42
|
A$0.00 0 USD | A$7.16K 5K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$7.88K 5.5K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$54.01K 37.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$765.47K 534.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$278.01K 194.21K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.21 0.14 USD |
-2.44
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0.46 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.21 0.15 USD |
+1.2
|
A$0.00 0 USD | A$330.18K 230.66K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.26
|
A$0.00 0 USD | A$1.21M 845.74K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.35 0.24 USD |
-2.78
|
A$0.00 0 USD | A$82.76K 57.81K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$160.41K 112.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.19 USD |
-6.84
|
A$0.00 0 USD | A$1.18M 821.35K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.90 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.14 2.89 USD |
-0.72
|
A$0.00 0 USD | A$1.32M 923.9K USD | A$4.14 2.89 USD | A$4.19 2.93 USD | A$0.00 0 USD | 10.72 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.80 1.96 USD |
-1.41
|
A$0.00 0 USD | A$32.79K 22.9K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$0.00 0 USD | 16.86 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$357.46K 249.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.47 0.33 USD |
+11.9
|
A$0.00 0 USD | A$3.54K 2.47K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-7.84
|
A$0.00 0 USD | A$55.94K 39.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||