Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+0.65
|
A$0.00 0 USD | A$1.88K 1.25K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
-0.43
|
A$0.00 0 USD | A$18.19K 12.04K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.70 2.45 USD |
+2.05
|
A$0.00 0 USD | A$12.25K 8.11K USD | A$3.59 2.38 USD | A$3.71 2.46 USD | A$0.00 0 USD | 52.17 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$152.86K 101.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.60 7.02 USD |
+1.33
|
A$0.00 0 USD | A$59.13K 39.13K USD | A$10.41 6.89 USD | A$10.63 7.04 USD | A$0.00 0 USD | 28.96 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$420.54K 278.34K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$124.33K 82.29K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.27 0.18 USD |
+0.74
|
A$0.00 0 USD | A$344.41K 227.95K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$115.58K 76.49K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.90 1.26 USD |
+2.26
|
A$0.00 0 USD | A$184.33K 122K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$0.00 0 USD | 51.27 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.07 4.02 USD |
+0.17
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$6.04 4 USD | A$6.08 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+3.06
|
A$0.00 0 USD | A$2.03M 1.35M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
+3.17
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$3.74 2.48 USD | A$3.87 2.56 USD | A$0.00 0 USD | 15.72 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.26 0.84 USD |
+6.06
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 10.09 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.37 0.25 USD |
+0.05
|
A$0.00 0 USD | A$1.44M 954.15K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.21 3.45 USD |
-3.66
|
A$0.00 0 USD | A$59.05K 39.08K USD | A$5.17 3.42 USD | A$5.57 3.69 USD | A$0.00 0 USD | 5.22 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$72.93K 48.27K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.22 1.47 USD |
+1
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$2.20 1.46 USD | A$2.23 1.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.09 0.06 USD |
+6.38
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.04 1.35 USD |
+0.49
|
A$0.00 0 USD | A$18.41K 12.18K USD | A$2.00 1.32 USD | A$2.05 1.36 USD | A$0.00 0 USD | 25.18 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$144.20K 95.44K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.39 0.26 USD |
+6.85
|
A$0.00 0 USD | A$68.12K 45.09K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$443.73K 293.68K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$17.58K 11.63K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.97 1.31 USD |
-1.4
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 48.09 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$56.64K 37.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.80 0.53 USD |
+6.99
|
A$0.00 0 USD | A$628.91K 416.25K USD | A$0.77 0.51 USD | A$0.82 0.54 USD | A$0.00 0 USD | 2.43 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
+9.3
|
A$0.00 0 USD | A$186.02K 123.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$777.11K 514.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.60K 49.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$78.99K 52.28K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$219.66K 145.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.95 3.94 USD |
+2.81
|
A$0.00 0 USD | A$206.64K 136.76K USD | A$5.84 3.87 USD | A$5.96 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.95 21.14 USD |
+0.91
|
A$0.00 0 USD | A$19.65K 13.01K USD | A$31.49 20.84 USD | A$31.97 21.16 USD | A$0.00 0 USD | 20.33 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$16.62K 11K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.81 0.53 USD |
+3.87
|
A$0.00 0 USD | A$1.32K 874.98 USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$526.46K 348.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.63 3.06 USD |
-1.09
|
A$0.00 0 USD | A$57.10K 37.79K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$0.00 0 USD | 12.82 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$20.70K 13.7K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.25 0.17 USD |
+5.26
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.66 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.97 2.63 USD |
+7.7
|
A$0.00 0 USD | A$696.58K 461.04K USD | A$3.85 2.55 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$158.30K 104.77K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$95.69K 63.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$384.15K 254.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$7.28 4.82 USD |
+4.82
|
A$0.00 0 USD | A$434.39K 287.51K USD | A$6.96 4.61 USD | A$7.30 4.83 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$10.26K 6.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$116.56K 77.15K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.46 11.56 USD |
+1.45
|
A$0.00 0 USD | A$1.57K 1.04K USD | A$16.84 11.15 USD | A$17.48 11.57 USD | A$0.00 0 USD | 144.29 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.61 1.73 USD |
+1.46
|
A$0.00 0 USD | A$49.87K 33.01K USD | A$2.57 1.7 USD | A$2.62 1.73 USD | A$0.00 0 USD | 23.49 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$12.66K 8.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.08M 717.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.89 0.59 USD |
+5.33
|
A$0.00 0 USD | A$156.67K 103.7K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.68 3.76 USD |
+3.38
|
A$0.00 0 USD | A$372.78K 246.73K USD | A$5.41 3.58 USD | A$5.70 3.77 USD | A$0.00 0 USD | 6.59 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$55.70 36.87 USD |
+6.16
|
A$0.00 0 USD | A$88.50K 58.57K USD | A$53.78 35.59 USD | A$55.88 36.98 USD | A$0.00 0 USD | 13.65 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.01 0.0037 USD |
+14
|
A$0.00 0 USD | A$23.06M 15.26M USD | A$0.01 0.0036 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$62.08K 41.09K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.16 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$58.19K 38.51K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.10 0.06 USD |
-19.17
|
A$0.00 0 USD | A$184.06K 121.82K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.38 2.24 USD |
+0.52
|
A$0.00 0 USD | A$260.70K 172.54K USD | A$3.34 2.21 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.15 10.03 USD |
-0.83
|
A$0.00 0 USD | A$127.88K 84.64K USD | A$15.08 9.98 USD | A$15.36 10.17 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.09 1.38 USD |
+1.54
|
A$0.00 0 USD | A$453.69K 300.28K USD | A$2.07 1.37 USD | A$2.11 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$11.29K 7.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$225.15K 149.02K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.34 0.23 USD |
-10.53
|
A$0.00 0 USD | A$31.59K 20.91K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$476.96K 315.68K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
-0.55
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 10.92 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.44M 952.41K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
-13.24
|
A$0.00 0 USD | A$69.73K 46.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$25.47 16.85 USD |
+5.89
|
A$0.00 0 USD | A$72.33K 47.87K USD | A$24.27 16.06 USD | A$25.53 16.9 USD | A$0.00 0 USD | 20.40 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$19.68K 13.03K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+1.2
|
A$0.00 0 USD | A$555.45K 367.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.16 0.76 USD |
+0.88
|
A$0.00 0 USD | A$1.30M 863.19K USD | A$1.14 0.75 USD | A$1.16 0.77 USD | A$0.00 0 USD | 6.56 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.59 16.27 USD |
+2.24
|
A$0.00 0 USD | A$12.75K 8.44K USD | A$24.26 16.06 USD | A$24.80 16.41 USD | A$0.00 0 USD | 20.89 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.47 1.63 USD |
+3.29
|
A$0.00 0 USD | A$268.13K 177.47K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 10.68 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.27 0.84 USD |
-1.15
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$1.26 0.84 USD | A$1.34 0.89 USD | A$0.00 0 USD | 20.48 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.02M 672.62K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$941.25K 622.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.48 0.98 USD |
-2.3
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$1.47 0.97 USD | A$1.49 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$506.52K 335.24K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$41.58K 27.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$6.93K 4.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.33 0.22 USD |
-5.66
|
A$0.00 0 USD | A$1.07M 705.11K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0.75 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$162.34K 107.45K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$615.98K 407.69K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
-0.13
|
A$0.00 0 USD | A$717.48K 474.87K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.25 USD |
-2.53
|
A$0.00 0 USD | A$65.19K 43.14K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.04K 9.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.16 USD |
+3.75
|
A$0.00 0 USD | A$908.72K 601.44K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.96 | A$0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||