$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Австралия Биржа: ASX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
ASX (1617)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$58.66 40.98 USD
-1.41
A$298.03B 208.2B USD A$4.80M 3.35M USD A$58.22 40.67 USD A$59.16 41.33 USD A$298.03B 208.2B USD 20.36 A$2.88 2.01 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$169.81 118.62 USD
-2.36
A$276.15B 192.91B USD A$695.53K 485.87K USD A$169.01 118.06 USD A$172.95 120.82 USD A$276.15B 192.91B USD 19.51 A$8.70 6.08 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$164.02 114.58 USD
-0.47
A$274.26B 191.59B USD A$1.17M 817.82K USD A$162.64 113.62 USD A$165.65 115.72 USD A$274.26B 191.59B USD 26.41 A$6.21 4.34 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.31 24.66 USD
-1.33
A$120.56B 84.22B USD A$2.96M 2.07M USD A$35.14 24.55 USD A$36.00 25.15 USD A$120.56B 84.22B USD 17.39 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$37.51 26.2 USD
-3.2
A$114.83B 80.22B USD A$5.55M 3.88M USD A$37.27 26.04 USD A$38.75 27.07 USD A$114.83B 80.22B USD 18.75 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.15 24.55 USD
-1.39
A$105.82B 73.92B USD A$2.55M 1.78M USD A$34.97 24.43 USD A$35.73 24.96 USD A$105.82B 73.92B USD 17.84 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.42 62.47 USD
+2.46
A$101.52B 70.92B USD A$859.89K 600.69K USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.52B 70.92B USD 33.11 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$250.29 174.84 USD
+0.07
A$95.40B 66.64B USD A$351.97K 245.88K USD A$248.08 173.3 USD A$252.48 176.37 USD A$95.40B 66.64B USD 25.77 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$32.14 22.45 USD
+0.97
A$65.72B 45.91B USD A$1.63M 1.14M USD A$31.79 22.2 USD A$32.33 22.58 USD A$65.72B 45.91B USD 38.26 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.02 13.29 USD
-1.19
A$58.56B 40.91B USD A$3.51M 2.45M USD A$18.98 13.26 USD A$19.44 13.58 USD A$58.56B 40.91B USD 10.93 A$1.74 1.22 USD
au Telstra Group Limited TLS.AX AU A$5.15 3.59 USD
+0.68
A$57.31B 40.04B USD A$7.73M 5.4M USD A$5.10 3.56 USD A$5.15 3.6 USD A$57.31B 40.04B USD 25.72 A$0.20 0.14 USD
CSL Limited CSL Limited CSL.AX AU A$118.08 82.49 USD
+2.69
A$56.55B 39.5B USD A$1.23M 855.82K USD A$115.76 80.87 USD A$118.88 83.05 USD A$56.55B 39.5B USD 13.38 A$8.82 6.16 USD
au Woodside Energy Group Ltd WDS.AX AU A$27.43 19.16 USD
-2.87
A$52.15B 36.43B USD A$4.88M 3.41M USD A$27.23 19.02 USD A$27.97 19.54 USD A$52.15B 36.43B USD 13.51 A$2.03 1.42 USD
au Woolworths Group Limited WOW.AX AU A$39.99 27.93 USD
+1.56
A$48.85B 34.12B USD A$1.49M 1.04M USD A$39.43 27.54 USD A$40.10 28.01 USD A$48.85B 34.12B USD 81.60 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$15.22 10.63 USD
+0.36
A$47.47B 33.16B USD A$1.61M 1.12M USD A$15.18 10.6 USD A$15.48 10.81 USD A$47.47B 33.16B USD 101.43 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$29.24 20.43 USD
+4.69
A$42.41B 29.63B USD A$3.25M 2.27M USD A$28.50 19.91 USD A$29.33 20.49 USD A$42.41B 29.63B USD 19.75 A$1.48 1.03 USD
au QBE Insurance Group Limited QBE.AX AU A$25.04 17.49 USD
+1.93
A$37.40B 26.13B USD A$1.57M 1.1M USD A$24.66 17.23 USD A$25.07 17.51 USD A$37.40B 26.13B USD 12.33 A$2.03 1.42 USD
au Aristocrat Leisure Limited ALL.AX AU A$59.38 41.48 USD
+2.4
A$35.73B 24.96B USD A$997.80K 697.03K USD A$57.90 40.45 USD A$59.43 41.52 USD A$35.73B 24.96B USD 25.05 A$2.37 1.66 USD
au Coles Group Limited COL.AX AU A$24.17 16.88 USD
+1.68
A$32.46B 22.68B USD A$1.09M 759.64K USD A$23.86 16.67 USD A$24.20 16.91 USD A$32.46B 22.68B USD 31.80 A$0.76 0.53 USD
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.95 USD
+2.39
A$32.26B 22.54B USD A$19.28M 13.47M USD A$2.74 1.91 USD A$2.81 1.96 USD A$32.26B 22.54B USD 55.89 A$0.05 0.03 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.03 13.99 USD
-2.74
A$28.58B 19.97B USD A$3.51M 2.45M USD A$19.73 13.78 USD A$20.37 14.23 USD A$28.58B 19.97B USD 16.97 A$1.18 0.82 USD
au Amcor plc AMC.AX AU A$60.61 42.34 USD
+3.47
A$28.02B 19.58B USD A$792.80K 553.83K USD A$60.34 42.15 USD A$61.50 42.96 USD A$28.02B 19.58B USD 34.05 A$1.78 1.24 USD
au Brambles Limited BXB.AX AU A$19.53 13.64 USD
+2.41
A$26.09B 18.22B USD A$1.44M 1.01M USD A$19.09 13.34 USD A$19.63 13.71 USD A$26.09B 18.22B USD 20.34 A$0.96 0.67 USD
au Evolution Mining Limited EVN.AX AU A$11.96 8.35 USD
-3.16
A$24.29B 16.97B USD A$4.44M 3.1M USD A$11.71 8.18 USD A$12.24 8.55 USD A$24.29B 16.97B USD 18.12 A$0.66 0.46 USD
Santos Limited Santos Limited STO.AX AU A$7.07 4.94 USD
-2.35
A$22.96B 16.04B USD A$8.52M 5.95M USD A$7.00 4.89 USD A$7.17 5.01 USD A$22.96B 16.04B USD 19.63 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$41.36 28.89 USD
+1.58
A$22.49B 15.71B USD A$20.80K 14.53K USD A$41.31 28.86 USD A$41.61 29.07 USD A$22.49B 15.71B USD 36.59 A$1.13 0.79 USD
Computershare Limited Computershare Limited CPU.AX AU A$37.48 26.18 USD
+0.82
A$21.68B 15.14B USD A$513.30K 358.57K USD A$37.24 26.01 USD A$37.88 26.46 USD A$21.68B 15.14B USD 25.66 A$1.46 1.02 USD
au James Hardie Industries plc JHX.AX AU A$36.95 25.81 USD
+5.51
A$21.44B 14.98B USD A$2.77M 1.93M USD A$36.85 25.74 USD A$37.42 26.14 USD A$21.44B 14.98B USD 136.85 A$0.27 0.19 USD
Scentre Group Scentre Group SCG.AX AU A$3.87 2.7 USD
+0.39
A$20.19B 14.1B USD A$15.10M 10.55M USD A$3.84 2.68 USD A$3.90 2.72 USD A$20.19B 14.1B USD 11.36 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$19.04 13.3 USD
+0.55
A$20.18B 14.1B USD A$1.57M 1.1M USD A$18.93 13.22 USD A$19.21 13.42 USD A$20.18B 14.1B USD 22.93 A$0.83 0.58 USD
au Pro Medicus Limited PME.AX AU A$185.65 129.69 USD
+3.72
A$19.39B 13.55B USD A$223.43K 156.08K USD A$179.01 125.05 USD A$186.00 129.93 USD A$19.39B 13.55B USD 82.87 A$2.24 1.56 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.20 5.73 USD
+4.19
A$19.17B 13.39B USD A$5.30M 3.7M USD A$7.98 5.57 USD A$8.25 5.76 USD A$19.17B 13.39B USD 17.82 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.87 7.59 USD
+0.6
A$18.72B 13.08B USD A$1.67M 1.17M USD A$10.68 7.46 USD A$10.93 7.64 USD A$18.72B 13.08B USD 18.41 A$0.59 0.41 USD
au Lynas Rare Earths Limited LYC.AX AU A$18.57 12.97 USD
-3.98
A$18.69B 13.06B USD A$1.79M 1.25M USD A$18.26 12.76 USD A$19.46 13.59 USD A$18.69B 13.06B USD 232.12 A$0.08 0.06 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.62 22.09 USD
+3.74
A$18.57B 12.97B USD A$164.22K 114.72K USD A$30.67 21.43 USD A$31.79 22.21 USD A$18.57B 12.97B USD 48.64 A$0.65 0.45 USD
South32 Limited South32 Limited S32.AX AU A$3.94 2.75 USD
-3.08
A$17.63B 12.32B USD A$13.47M 9.41M USD A$3.91 2.73 USD A$4.03 2.82 USD A$17.63B 12.32B USD 32.79 A$0.12 0.08 USD
au REA Group Limited REA.AX AU A$134.49 93.95 USD
+2.21
A$17.60B 12.29B USD A$267.75K 187.04K USD A$131.71 92.01 USD A$135.17 94.43 USD A$17.60B 12.29B USD 31.06 A$4.33 3.02 USD
au PLS Group Limited PLS.AX AU A$5.40 3.77 USD
-4.68
A$17.38B 12.14B USD A$11.20M 7.82M USD A$5.34 3.73 USD A$5.65 3.95 USD A$17.38B 12.14B USD 0 -A$0.03 -0.02 USD
au WHSP Holdings Limited SOL.AX AU A$45.00 31.44 USD
-0.33
A$17.10B 11.94B USD A$377.51K 263.72K USD A$44.62 31.17 USD A$45.23 31.6 USD A$17.10B 11.94B USD 7.00 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.73 7.49 USD
+4.23
A$16.23B 11.34B USD A$8.08M 5.65M USD A$10.54 7.36 USD A$10.80 7.54 USD A$16.23B 11.34B USD 10.11 A$1.06 0.74 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.10 23.12 USD
+1.01
A$14.50B 10.13B USD A$437.24K 305.44K USD A$32.88 22.97 USD A$33.29 23.25 USD A$14.50B 10.13B USD 58.07 A$0.57 0.4 USD
au APA Group APA.AX AU A$10.62 7.42 USD
+1.72
A$14.06B 9.82B USD A$1.63M 1.14M USD A$10.54 7.36 USD A$10.70 7.47 USD A$14.06B 9.82B USD 88.50 A$0.12 0.08 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.97 3.47 USD
+2.16
A$13.67B 9.55B USD A$2.64M 1.85M USD A$4.87 3.4 USD A$5.01 3.5 USD A$13.67B 9.55B USD 29.20 A$0.17 0.12 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.71 3.29 USD
+0.21
A$12.73B 8.89B USD A$25.01K 17.47K USD A$4.70 3.28 USD A$4.79 3.35 USD A$12.73B 8.89B USD 0 -A$0.03 -0.02 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$64.33 44.94 USD
-2.32
A$12.71B 8.88B USD A$577.73K 403.58K USD A$63.30 44.22 USD A$64.77 45.25 USD A$12.71B 8.88B USD 31.84 A$2.02 1.41 USD
au Infratil Limited IFT.AX AU A$12.39 8.66 USD
0
A$12.38B 8.65B USD A$190.55K 133.11K USD A$12.26 8.56 USD A$12.41 8.67 USD A$12.38B 8.65B USD 56.31 A$0.22 0.15 USD
au Vicinity Centres VCX.AX AU A$2.61 1.82 USD
+0.97
A$12.09B 8.44B USD A$5.28M 3.69M USD A$2.56 1.79 USD A$2.63 1.84 USD A$12.09B 8.44B USD 8.98 A$0.29 0.2 USD
au Auckland International Airport Limited AIA.AX AU A$6.91 4.83 USD
+0.88
A$11.71B 8.18B USD A$246.14K 171.94K USD A$6.83 4.77 USD A$6.91 4.83 USD A$11.71B 8.18B USD 34.54 A$0.20 0.14 USD
au Xero Limited XRO.AX AU A$67.52 47.17 USD
-3.97
A$11.71B 8.18B USD A$984.32K 687.61K USD A$67.28 47 USD A$71.37 49.86 USD A$11.71B 8.18B USD 0 -A$0.16 -0.1 USD
au ALS Limited ALQ.AX AU A$22.45 15.68 USD
-2.09
A$11.39B 7.96B USD A$1.03M 718.51K USD A$22.32 15.59 USD A$23.06 16.11 USD A$11.39B 7.96B USD 35.63 A$0.63 0.44 USD
au Charter Hall Group CHC.AX AU A$23.36 16.32 USD
+0.84
A$11.04B 7.71B USD A$432.88K 302.4K USD A$22.94 16.03 USD A$23.54 16.44 USD A$11.04B 7.71B USD 20.85 A$1.12 0.78 USD
au Orica Limited ORI.AX AU A$23.35 16.31 USD
+1.28
A$10.82B 7.56B USD A$475.66K 332.28K USD A$23.12 16.15 USD A$23.48 16.4 USD A$10.82B 7.56B USD 45.77 A$0.51 0.36 USD
au NEXTDC Limited NXT.AX AU A$14.78 10.32 USD
-0.81
A$10.68B 7.46B USD A$878.81K 613.91K USD A$14.69 10.26 USD A$15.13 10.57 USD A$10.68B 7.46B USD 0 -A$0.09 -0.06 USD
au WiseTech Global Limited WTC.AX AU A$31.19 21.78 USD
-5.1
A$10.48B 7.32B USD A$3.41M 2.38M USD A$31.08 21.71 USD A$33.55 23.44 USD A$10.48B 7.32B USD 45.19 A$0.69 0.48 USD
Reece Limited Reece Limited REH.AX AU A$16.97 11.85 USD
+8.37
A$10.44B 7.29B USD A$665.27K 464.74K USD A$15.80 11.04 USD A$17.45 12.19 USD A$10.44B 7.29B USD 38.56 A$0.44 0.31 USD
Stockland Stockland SGP.AX AU A$4.23 2.95 USD
+1.32
A$10.27B 7.18B USD A$5.71M 3.99M USD A$4.17 2.91 USD A$4.26 2.98 USD A$10.27B 7.18B USD 11.73 A$0.36 0.25 USD
au Sonic Healthcare Limited SHL.AX AU A$20.65 14.42 USD
+3.95
A$10.20B 7.13B USD A$1.11M 772.56K USD A$20.01 13.98 USD A$20.81 14.54 USD A$10.20B 7.13B USD 18.59 A$1.11 0.78 USD
au ASX Limited ASX.AX AU A$52.05 36.36 USD
+1.5
A$10.17B 7.11B USD A$420.83K 293.98K USD A$51.27 35.82 USD A$52.13 36.42 USD A$10.17B 7.11B USD 19.34 A$2.69 1.88 USD
au CAR Group Limited CAR.AX AU A$26.03 18.18 USD
-0.61
A$9.86B 6.89B USD A$841.68K 587.97K USD A$25.99 18.16 USD A$26.76 18.69 USD A$9.86B 6.89B USD 33.37 A$0.78 0.54 USD
au Ramsay Health Care Limited RHC.AX AU A$42.72 29.84 USD
+3.61
A$9.86B 6.89B USD A$687.31K 480.13K USD A$41.30 28.85 USD A$42.83 29.92 USD A$9.86B 6.89B USD 33.90 A$1.26 0.88 USD
au The GPT Group GPT.AX AU A$5.11 3.57 USD
+1.49
A$9.78B 6.83B USD A$1.60M 1.12M USD A$5.04 3.52 USD A$5.13 3.58 USD A$9.78B 6.83B USD 10.00 A$0.51 0.36 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$14.49 10.12 USD
-2.56
A$9.59B 6.7B USD A$323.80K 226.2K USD A$14.37 10.04 USD A$14.75 10.3 USD A$9.59B 6.7B USD 0 -A$0.69 -0.4 USD
Technology One Limited Technology One Limited TNE.AX AU A$29.15 20.36 USD
+2.6
A$9.54B 6.67B USD A$447.21K 312.41K USD A$28.39 19.83 USD A$29.30 20.47 USD A$9.54B 6.67B USD 67.79 A$0.43 0.3 USD
au Qube Holdings Limited QUB.AX AU A$5.11 3.57 USD
+0.2
A$9.05B 6.32B USD A$1.33M 928.19K USD A$5.10 3.56 USD A$5.11 3.57 USD A$9.05B 6.32B USD 42.58 A$0.12 0.08 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$19.16 13.38 USD
-2.59
A$8.95B 6.25B USD A$890.69K 622.21K USD A$18.81 13.14 USD A$19.29 13.48 USD A$8.95B 6.25B USD 44.55 A$0.43 0.3 USD
au JB Hi-Fi Limited JBH.AX AU A$81.66 57.04 USD
+4.15
A$8.93B 6.24B USD A$302.78K 211.51K USD A$79.11 55.26 USD A$81.70 57.07 USD A$8.93B 6.24B USD 18.55 A$4.40 3.07 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.77 4.73 USD
+0.59
A$8.37B 5.84B USD A$1.02M 710.79K USD A$6.70 4.68 USD A$6.79 4.74 USD A$8.37B 5.84B USD 30.77 A$0.22 0.15 USD
Codan Limited Codan Limited CDA.AX AU A$43.98 30.72 USD
+0.27
A$8.00B 5.59B USD A$137.61K 96.13K USD A$42.63 29.78 USD A$44.18 30.86 USD A$8.00B 5.59B USD 61.94 A$0.71 0.5 USD
au Mercury NZ Limited MCY.AX AU A$5.52 3.86 USD
+1.28
A$7.82B 5.47B USD A$3.24K 2.26K USD A$5.52 3.86 USD A$5.61 3.92 USD A$7.82B 5.47B USD 110.40 A$0.05 0.03 USD
au Ampol Limited ALD.AX AU A$32.73 22.86 USD
+0.12
A$7.80B 5.45B USD A$590.51K 412.51K USD A$32.49 22.7 USD A$33.35 23.3 USD A$7.80B 5.45B USD 93.51 A$0.35 0.24 USD
au Cochlear Limited COH.AX AU A$116.91 81.67 USD
+3.05
A$7.65B 5.34B USD A$305.66K 213.52K USD A$113.74 79.46 USD A$118.56 82.82 USD A$7.65B 5.34B USD 22.14 A$5.28 3.69 USD
au Contact Energy Limited CEN.AX AU A$7.68 5.37 USD
-0.97
A$7.64B 5.34B USD A$4.34K 3.03K USD A$7.66 5.35 USD A$7.75 5.41 USD A$7.64B 5.34B USD 21.33 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.56 USD
0
A$7.40B 5.17B USD A$2.76M 1.93M USD A$5.09 3.56 USD A$5.10 3.56 USD A$7.40B 5.17B USD 28.33 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.52 3.86 USD
-3.66
A$7.29B 5.09B USD A$3.38M 2.36M USD A$5.40 3.77 USD A$5.70 3.98 USD A$7.29B 5.09B USD 16.72 A$0.33 0.23 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.65 2.55 USD
-0.95
A$7.16B 5B USD A$964.20K 673.56K USD A$3.64 2.54 USD A$3.71 2.59 USD A$7.16B 5B USD 121.50 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.16 2.9 USD
-0.6
A$6.99B 4.89B USD A$3.46M 2.42M USD A$4.13 2.89 USD A$4.21 2.94 USD A$6.99B 4.89B USD 23.08 A$0.18 0.13 USD
au Mirvac Group MGR.AX AU A$1.77 1.23 USD
+1.73
A$6.96B 4.87B USD A$5.21M 3.64M USD A$1.74 1.21 USD A$1.78 1.24 USD A$6.96B 4.87B USD 17.64 A$0.10 0.07 USD
au Argo Investments Limited ARG.AX AU A$8.99 6.28 USD
-0.33
A$6.76B 4.73B USD A$348.29K 243.3K USD A$8.99 6.28 USD A$9.05 6.32 USD A$6.76B 4.73B USD 25.68 A$0.35 0.24 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.83 16.65 USD
-8.03
A$6.76B 4.72B USD A$14.59K 10.19K USD A$23.83 16.65 USD A$25.50 17.81 USD A$6.76B 4.72B USD 0 -A$0.68 -0.4 USD
au Perseus Mining Limited PRU.AX AU A$5.02 3.5 USD
-3.19
A$6.75B 4.72B USD A$2.09M 1.46M USD A$4.94 3.45 USD A$5.10 3.56 USD A$6.75B 4.72B USD 13.55 A$0.37 0.26 USD
au Challenger Limited CGF.AX AU A$9.86 6.88 USD
+0.05
A$6.74B 4.71B USD A$408.77K 285.55K USD A$9.82 6.86 USD A$9.94 6.94 USD A$6.74B 4.71B USD 15.89 A$0.62 0.43 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.97 5.56 USD
-3.1
A$6.55B 4.58B USD A$2.83M 1.98M USD A$7.83 5.47 USD A$8.10 5.66 USD A$6.55B 4.58B USD 10.08 A$0.79 0.55 USD
DEXUS DEXUS DXS.AX AU A$5.77 4.03 USD
+2.22
A$6.18B 4.32B USD A$1.89M 1.32M USD A$5.64 3.94 USD A$5.79 4.04 USD A$6.18B 4.32B USD 12.53 A$0.46 0.32 USD
au Eagers Automotive Limited APE.AX AU A$21.74 15.19 USD
+0.74
A$6.14B 4.29B USD A$149.41K 104.37K USD A$21.50 15.02 USD A$22.00 15.37 USD A$6.14B 4.29B USD 24.98 A$0.87 0.61 USD
au Genesis Minerals Limited GMD.AX AU A$5.37 3.75 USD
-3.85
A$6.13B 4.28B USD A$3.52M 2.46M USD A$5.23 3.65 USD A$5.41 3.78 USD A$6.13B 4.28B USD 15.32 A$0.35 0.24 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.86 3.4 USD
+2.32
A$6.06B 4.23B USD A$828.99K 579.1K USD A$4.78 3.34 USD A$4.88 3.41 USD A$6.06B 4.23B USD 10.80 A$0.45 0.31 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.31 2.31 USD
+0.46
A$5.93B 4.15B USD A$2.34M 1.63M USD A$3.28 2.29 USD A$3.34 2.33 USD A$5.93B 4.15B USD 15.73 A$0.21 0.15 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.42 7.28 USD
-1.51
A$5.88B 4.1B USD A$735.85K 514.04K USD A$10.37 7.24 USD A$10.61 7.41 USD A$5.88B 4.1B USD 0 -A$0.15 -0.1 USD
au Life360, Inc. 360.AX AU A$23.95 16.73 USD
+3.72
A$5.82B 4.07B USD A$1.01M 705.19K USD A$23.57 16.47 USD A$24.29 16.97 USD A$5.82B 4.07B USD 28.85 A$0.83 0.58 USD
au IGO Limited IGO.AX AU A$7.67 5.36 USD
-3.28
A$5.81B 4.06B USD A$2.27M 1.58M USD A$7.51 5.25 USD A$7.80 5.45 USD A$5.81B 4.06B USD 0 -A$0.27 -0.1 USD
au Steadfast Group Limited SDF.AX AU A$5.12 3.57 USD
+3.34
A$5.69B 3.97B USD A$2.15M 1.5M USD A$5.00 3.49 USD A$5.13 3.58 USD A$5.69B 3.97B USD 15.98 A$0.32 0.22 USD
au AGL Energy Limited AGL.AX AU A$8.43 5.89 USD
-1.23
A$5.67B 3.96B USD A$1.50M 1.05M USD A$8.38 5.85 USD A$8.58 5.99 USD A$5.67B 3.96B USD 0 -A$0.15 -0.1 USD
au Worley Limited WOR.AX AU A$11.13 7.77 USD
-9.33
A$5.63B 3.93B USD A$2.93M 2.05M USD A$10.91 7.62 USD A$11.81 8.25 USD A$5.63B 3.93B USD 16.85 A$0.66 0.46 USD
au Liontown Limited LTR.AX AU A$1.76 1.23 USD
-7.63
A$5.58B 3.9B USD A$15.29M 10.68M USD A$1.74 1.22 USD A$1.87 1.31 USD A$5.58B 3.9B USD 0 -A$0.14 -0.09 USD
au Capricorn Metals Ltd CMM.AX AU A$12.15 8.48 USD
-4.22
A$5.55B 3.88B USD A$2.13M 1.49M USD A$11.90 8.31 USD A$12.55 8.77 USD A$5.55B 3.88B USD 22.49 A$0.54 0.38 USD
au Ramelius Resources Limited RMS.AX AU A$2.93 2.04 USD
-2.82
A$5.55B 3.88B USD A$6.02M 4.2M USD A$2.85 1.99 USD A$2.94 2.05 USD A$5.55B 3.88B USD 11.69 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$8.28 5.78 USD
+2.1
A$5.46B 3.81B USD A$370.87K 259.08K USD A$8.12 5.67 USD A$8.39 5.86 USD A$5.46B 3.81B USD 34.50 A$0.24 0.17 USD
Sims Limited Sims Limited SGM.AX AU A$28.13 19.65 USD
+0.04
A$5.44B 3.8B USD A$543.23K 379.48K USD A$27.92 19.5 USD A$28.77 20.1 USD A$5.44B 3.8B USD 0 -A$0.30 -0.2 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.39 1.67 USD
+1.7
A$5.36B 3.74B USD A$4.35M 3.04M USD A$2.35 1.64 USD A$2.42 1.69 USD A$5.36B 3.74B USD 47.80 A$0.05 0.03 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$15.80 11.03 USD
+0.41
A$5.35B 3.74B USD A$1.29M 904.52K USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.35B 3.74B USD 0 -A$0.03 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency