Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.66 40.98 USD |
-1.41
|
A$298.03B 208.2B USD | A$4.80M 3.35M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$298.03B 208.2B USD | 20.36 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.81 118.62 USD |
-2.36
|
A$276.15B 192.91B USD | A$695.53K 485.87K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.15B 192.91B USD | 19.51 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.02 114.58 USD |
-0.47
|
A$274.26B 191.59B USD | A$1.17M 817.82K USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$274.26B 191.59B USD | 26.41 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.31 24.66 USD |
-1.33
|
A$120.56B 84.22B USD | A$2.96M 2.07M USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$120.56B 84.22B USD | 17.39 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.51 26.2 USD |
-3.2
|
A$114.83B 80.22B USD | A$5.55M 3.88M USD | A$37.27 26.04 USD | A$38.75 27.07 USD | A$114.83B 80.22B USD | 18.75 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.15 24.55 USD |
-1.39
|
A$105.82B 73.92B USD | A$2.55M 1.78M USD | A$34.97 24.43 USD | A$35.73 24.96 USD | A$105.82B 73.92B USD | 17.84 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.42 62.47 USD |
+2.46
|
A$101.52B 70.92B USD | A$859.89K 600.69K USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.52B 70.92B USD | 33.11 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.29 174.84 USD |
+0.07
|
A$95.40B 66.64B USD | A$351.97K 245.88K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.40B 66.64B USD | 25.77 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.14 22.45 USD |
+0.97
|
A$65.72B 45.91B USD | A$1.63M 1.14M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.72B 45.91B USD | 38.26 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.02 13.29 USD |
-1.19
|
A$58.56B 40.91B USD | A$3.51M 2.45M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.56B 40.91B USD | 10.93 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.59 USD |
+0.68
|
A$57.31B 40.04B USD | A$7.73M 5.4M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.31B 40.04B USD | 25.72 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.08 82.49 USD |
+2.69
|
A$56.55B 39.5B USD | A$1.23M 855.82K USD | A$115.76 80.87 USD | A$118.88 83.05 USD | A$56.55B 39.5B USD | 13.38 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$4.88M 3.41M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.51 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.99 27.93 USD |
+1.56
|
A$48.85B 34.12B USD | A$1.49M 1.04M USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.85B 34.12B USD | 81.60 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.22 10.63 USD |
+0.36
|
A$47.47B 33.16B USD | A$1.61M 1.12M USD | A$15.18 10.6 USD | A$15.48 10.81 USD | A$47.47B 33.16B USD | 101.43 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.24 20.43 USD |
+4.69
|
A$42.41B 29.63B USD | A$3.25M 2.27M USD | A$28.50 19.91 USD | A$29.33 20.49 USD | A$42.41B 29.63B USD | 19.75 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.04 17.49 USD |
+1.93
|
A$37.40B 26.13B USD | A$1.57M 1.1M USD | A$24.66 17.23 USD | A$25.07 17.51 USD | A$37.40B 26.13B USD | 12.33 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.38 41.48 USD |
+2.4
|
A$35.73B 24.96B USD | A$997.80K 697.03K USD | A$57.90 40.45 USD | A$59.43 41.52 USD | A$35.73B 24.96B USD | 25.05 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.17 16.88 USD |
+1.68
|
A$32.46B 22.68B USD | A$1.09M 759.64K USD | A$23.86 16.67 USD | A$24.20 16.91 USD | A$32.46B 22.68B USD | 31.80 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.39
|
A$32.26B 22.54B USD | A$19.28M 13.47M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.03 13.99 USD |
-2.74
|
A$28.58B 19.97B USD | A$3.51M 2.45M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.58B 19.97B USD | 16.97 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.61 42.34 USD |
+3.47
|
A$28.02B 19.58B USD | A$792.80K 553.83K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.02B 19.58B USD | 34.05 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.53 13.64 USD |
+2.41
|
A$26.09B 18.22B USD | A$1.44M 1.01M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$26.09B 18.22B USD | 20.34 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.96 8.35 USD |
-3.16
|
A$24.29B 16.97B USD | A$4.44M 3.1M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.29B 16.97B USD | 18.12 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.07 4.94 USD |
-2.35
|
A$22.96B 16.04B USD | A$8.52M 5.95M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.96B 16.04B USD | 19.63 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.36 28.89 USD |
+1.58
|
A$22.49B 15.71B USD | A$20.80K 14.53K USD | A$41.31 28.86 USD | A$41.61 29.07 USD | A$22.49B 15.71B USD | 36.59 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.48 26.18 USD |
+0.82
|
A$21.68B 15.14B USD | A$513.30K 358.57K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.68B 15.14B USD | 25.66 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.95 25.81 USD |
+5.51
|
A$21.44B 14.98B USD | A$2.77M 1.93M USD | A$36.85 25.74 USD | A$37.42 26.14 USD | A$21.44B 14.98B USD | 136.85 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.39
|
A$20.19B 14.1B USD | A$15.10M 10.55M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.19B 14.1B USD | 11.36 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.04 13.3 USD |
+0.55
|
A$20.18B 14.1B USD | A$1.57M 1.1M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.18B 14.1B USD | 22.93 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.65 129.69 USD |
+3.72
|
A$19.39B 13.55B USD | A$223.43K 156.08K USD | A$179.01 125.05 USD | A$186.00 129.93 USD | A$19.39B 13.55B USD | 82.87 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.20 5.73 USD |
+4.19
|
A$19.17B 13.39B USD | A$5.30M 3.7M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.17B 13.39B USD | 17.82 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.87 7.59 USD |
+0.6
|
A$18.72B 13.08B USD | A$1.67M 1.17M USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.72B 13.08B USD | 18.41 | A$0.59 0.41 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.57 12.97 USD |
-3.98
|
A$18.69B 13.06B USD | A$1.79M 1.25M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.69B 13.06B USD | 232.12 | A$0.08 0.06 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.62 22.09 USD |
+3.74
|
A$18.57B 12.97B USD | A$164.22K 114.72K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.57B 12.97B USD | 48.64 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-3.08
|
A$17.63B 12.32B USD | A$13.47M 9.41M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.63B 12.32B USD | 32.79 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$134.49 93.95 USD |
+2.21
|
A$17.60B 12.29B USD | A$267.75K 187.04K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.60B 12.29B USD | 31.06 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.68
|
A$17.38B 12.14B USD | A$11.20M 7.82M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.00 31.44 USD |
-0.33
|
A$17.10B 11.94B USD | A$377.51K 263.72K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.10B 11.94B USD | 7.00 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.73 7.49 USD |
+4.23
|
A$16.23B 11.34B USD | A$8.08M 5.65M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.23B 11.34B USD | 10.11 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.10 23.12 USD |
+1.01
|
A$14.50B 10.13B USD | A$437.24K 305.44K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.50B 10.13B USD | 58.07 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.62 7.42 USD |
+1.72
|
A$14.06B 9.82B USD | A$1.63M 1.14M USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.06B 9.82B USD | 88.50 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
+2.16
|
A$13.67B 9.55B USD | A$2.64M 1.85M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.67B 9.55B USD | 29.20 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
+0.21
|
A$12.73B 8.89B USD | A$25.01K 17.47K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.33 44.94 USD |
-2.32
|
A$12.71B 8.88B USD | A$577.73K 403.58K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.71B 8.88B USD | 31.84 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
0
|
A$12.38B 8.65B USD | A$190.55K 133.11K USD | A$12.26 8.56 USD | A$12.41 8.67 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+0.97
|
A$12.09B 8.44B USD | A$5.28M 3.69M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.09B 8.44B USD | 8.98 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.91 4.83 USD |
+0.88
|
A$11.71B 8.18B USD | A$246.14K 171.94K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.71B 8.18B USD | 34.54 | A$0.20 0.14 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.52 47.17 USD |
-3.97
|
A$11.71B 8.18B USD | A$984.32K 687.61K USD | A$67.28 47 USD | A$71.37 49.86 USD | A$11.71B 8.18B USD | 0 | -A$0.16 -0.1 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.45 15.68 USD |
-2.09
|
A$11.39B 7.96B USD | A$1.03M 718.51K USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.39B 7.96B USD | 35.63 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.36 16.32 USD |
+0.84
|
A$11.04B 7.71B USD | A$432.88K 302.4K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.04B 7.71B USD | 20.85 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.35 16.31 USD |
+1.28
|
A$10.82B 7.56B USD | A$475.66K 332.28K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.82B 7.56B USD | 45.77 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.78 10.32 USD |
-0.81
|
A$10.68B 7.46B USD | A$878.81K 613.91K USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.68B 7.46B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.19 21.78 USD |
-5.1
|
A$10.48B 7.32B USD | A$3.41M 2.38M USD | A$31.08 21.71 USD | A$33.55 23.44 USD | A$10.48B 7.32B USD | 45.19 | A$0.69 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$16.97 11.85 USD |
+8.37
|
A$10.44B 7.29B USD | A$665.27K 464.74K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.44B 7.29B USD | 38.56 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
+1.32
|
A$10.27B 7.18B USD | A$5.71M 3.99M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.27B 7.18B USD | 11.73 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.65 14.42 USD |
+3.95
|
A$10.20B 7.13B USD | A$1.11M 772.56K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.20B 7.13B USD | 18.59 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.05 36.36 USD |
+1.5
|
A$10.17B 7.11B USD | A$420.83K 293.98K USD | A$51.27 35.82 USD | A$52.13 36.42 USD | A$10.17B 7.11B USD | 19.34 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.03 18.18 USD |
-0.61
|
A$9.86B 6.89B USD | A$841.68K 587.97K USD | A$25.99 18.16 USD | A$26.76 18.69 USD | A$9.86B 6.89B USD | 33.37 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.72 29.84 USD |
+3.61
|
A$9.86B 6.89B USD | A$687.31K 480.13K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.86B 6.89B USD | 33.90 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.49
|
A$9.78B 6.83B USD | A$1.60M 1.12M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.78B 6.83B USD | 10.00 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.49 10.12 USD |
-2.56
|
A$9.59B 6.7B USD | A$323.80K 226.2K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.59B 6.7B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.15 20.36 USD |
+2.6
|
A$9.54B 6.67B USD | A$447.21K 312.41K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.54B 6.67B USD | 67.79 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$1.33M 928.19K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.16 13.38 USD |
-2.59
|
A$8.95B 6.25B USD | A$890.69K 622.21K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.95B 6.25B USD | 44.55 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.66 57.04 USD |
+4.15
|
A$8.93B 6.24B USD | A$302.78K 211.51K USD | A$79.11 55.26 USD | A$81.70 57.07 USD | A$8.93B 6.24B USD | 18.55 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.59
|
A$8.37B 5.84B USD | A$1.02M 710.79K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.37B 5.84B USD | 30.77 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.98 30.72 USD |
+0.27
|
A$8.00B 5.59B USD | A$137.61K 96.13K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$8.00B 5.59B USD | 61.94 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.28
|
A$7.82B 5.47B USD | A$3.24K 2.26K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$7.82B 5.47B USD | 110.40 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.73 22.86 USD |
+0.12
|
A$7.80B 5.45B USD | A$590.51K 412.51K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.80B 5.45B USD | 93.51 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$116.91 81.67 USD |
+3.05
|
A$7.65B 5.34B USD | A$305.66K 213.52K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.65B 5.34B USD | 22.14 | A$5.28 3.69 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$4.34K 3.03K USD | A$7.66 5.35 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$2.76M 1.93M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.52 3.86 USD |
-3.66
|
A$7.29B 5.09B USD | A$3.38M 2.36M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.29B 5.09B USD | 16.72 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.95
|
A$7.16B 5B USD | A$964.20K 673.56K USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$7.16B 5B USD | 121.50 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.9 USD |
-0.6
|
A$6.99B 4.89B USD | A$3.46M 2.42M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$6.99B 4.89B USD | 23.08 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.73
|
A$6.96B 4.87B USD | A$5.21M 3.64M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.99 6.28 USD |
-0.33
|
A$6.76B 4.73B USD | A$348.29K 243.3K USD | A$8.99 6.28 USD | A$9.05 6.32 USD | A$6.76B 4.73B USD | 25.68 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.83 16.65 USD |
-8.03
|
A$6.76B 4.72B USD | A$14.59K 10.19K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.76B 4.72B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.02 3.5 USD |
-3.19
|
A$6.75B 4.72B USD | A$2.09M 1.46M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.75B 4.72B USD | 13.55 | A$0.37 0.26 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.86 6.88 USD |
+0.05
|
A$6.74B 4.71B USD | A$408.77K 285.55K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.74B 4.71B USD | 15.89 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.97 5.56 USD |
-3.1
|
A$6.55B 4.58B USD | A$2.83M 1.98M USD | A$7.83 5.47 USD | A$8.10 5.66 USD | A$6.55B 4.58B USD | 10.08 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.22
|
A$6.18B 4.32B USD | A$1.89M 1.32M USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$6.18B 4.32B USD | 12.53 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.74 15.19 USD |
+0.74
|
A$6.14B 4.29B USD | A$149.41K 104.37K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.14B 4.29B USD | 24.98 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
-3.85
|
A$6.13B 4.28B USD | A$3.52M 2.46M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.13B 4.28B USD | 15.32 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.4 USD |
+2.32
|
A$6.06B 4.23B USD | A$828.99K 579.1K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.06B 4.23B USD | 10.80 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.46
|
A$5.93B 4.15B USD | A$2.34M 1.63M USD | A$3.28 2.29 USD | A$3.34 2.33 USD | A$5.93B 4.15B USD | 15.73 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.42 7.28 USD |
-1.51
|
A$5.88B 4.1B USD | A$735.85K 514.04K USD | A$10.37 7.24 USD | A$10.61 7.41 USD | A$5.88B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.95 16.73 USD |
+3.72
|
A$5.82B 4.07B USD | A$1.01M 705.19K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.82B 4.07B USD | 28.85 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.67 5.36 USD |
-3.28
|
A$5.81B 4.06B USD | A$2.27M 1.58M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.81B 4.06B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.12 3.57 USD |
+3.34
|
A$5.69B 3.97B USD | A$2.15M 1.5M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.69B 3.97B USD | 15.98 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
-1.23
|
A$5.67B 3.96B USD | A$1.50M 1.05M USD | A$8.38 5.85 USD | A$8.58 5.99 USD | A$5.67B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.13 7.77 USD |
-9.33
|
A$5.63B 3.93B USD | A$2.93M 2.05M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.63B 3.93B USD | 16.85 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.63
|
A$5.58B 3.9B USD | A$15.29M 10.68M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.58B 3.9B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.15 8.48 USD |
-4.22
|
A$5.55B 3.88B USD | A$2.13M 1.49M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.55B 3.88B USD | 22.49 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.93 2.04 USD |
-2.82
|
A$5.55B 3.88B USD | A$6.02M 4.2M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.55B 3.88B USD | 11.69 | A$0.25 0.17 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.28 5.78 USD |
+2.1
|
A$5.46B 3.81B USD | A$370.87K 259.08K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.46B 3.81B USD | 34.50 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.13 19.65 USD |
+0.04
|
A$5.44B 3.8B USD | A$543.23K 379.48K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.44B 3.8B USD | 0 | -A$0.30 -0.2 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+1.7
|
A$5.36B 3.74B USD | A$4.35M 3.04M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.36B 3.74B USD | 47.80 | A$0.05 0.03 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.80 11.03 USD |
+0.41
|
A$5.35B 3.74B USD | A$1.29M 904.52K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.74B USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||