Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.31 40.73 USD |
-2
|
A$296.26B 206.95B USD | A$3.09M 2.16M USD | A$58.30 40.73 USD | A$59.16 41.33 USD | A$296.26B 206.95B USD | 20.24 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.87 118.67 USD |
-2.33
|
A$276.24B 192.98B USD | A$363.86K 254.18K USD | A$169.51 118.41 USD | A$172.95 120.82 USD | A$276.24B 192.98B USD | 19.52 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.11 115.34 USD |
+0.19
|
A$276.08B 192.86B USD | A$741.88K 518.25K USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$276.08B 192.86B USD | 26.58 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.58 24.86 USD |
-0.56
|
A$121.50B 84.88B USD | A$2.01M 1.4M USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$121.50B 84.88B USD | 17.52 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-2.76
|
A$115.35B 80.58B USD | A$3.97M 2.77M USD | A$37.27 26.04 USD | A$38.75 27.07 USD | A$115.35B 80.58B USD | 18.83 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.64 24.89 USD |
-0.01
|
A$107.30B 74.95B USD | A$1.48M 1.03M USD | A$34.97 24.43 USD | A$35.73 24.96 USD | A$107.30B 74.95B USD | 18.08 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.29 62.38 USD |
+2.31
|
A$101.37B 70.81B USD | A$460.12K 321.42K USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.37B 70.81B USD | 33.07 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.26 174.82 USD |
+0.06
|
A$95.38B 66.63B USD | A$197.24K 137.79K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.38B 66.63B USD | 25.77 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.11 22.43 USD |
+0.88
|
A$65.66B 45.87B USD | A$984.67K 687.86K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.66B 45.87B USD | 38.22 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
0
|
A$59.27B 41.4B USD | A$1.52M 1.06M USD | A$19.12 13.36 USD | A$19.44 13.58 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.59
|
A$57.26B 40B USD | A$3.33M 2.33M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.26B 40B USD | 25.69 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.02 82.44 USD |
+2.64
|
A$56.52B 39.48B USD | A$745.70K 520.92K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.52B 39.48B USD | 13.38 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.51 19.22 USD |
-2.58
|
A$52.30B 36.53B USD | A$3.17M 2.21M USD | A$27.44 19.17 USD | A$27.97 19.54 USD | A$52.30B 36.53B USD | 13.55 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.91 27.88 USD |
+1.37
|
A$48.75B 34.06B USD | A$935.29K 653.36K USD | A$39.43 27.54 USD | A$40.03 27.96 USD | A$48.75B 34.06B USD | 81.44 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.27 10.66 USD |
+0.69
|
A$47.63B 33.27B USD | A$914.29K 638.69K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.63B 33.27B USD | 101.76 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.09 20.32 USD |
+4.15
|
A$42.20B 29.48B USD | A$2.51M 1.75M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.20B 29.48B USD | 19.65 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.85 17.36 USD |
+1.16
|
A$37.12B 25.93B USD | A$762.57K 532.71K USD | A$24.66 17.23 USD | A$24.94 17.42 USD | A$37.12B 25.93B USD | 12.23 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.92 41.16 USD |
+1.6
|
A$35.46B 24.77B USD | A$517.78K 361.71K USD | A$57.90 40.45 USD | A$59.00 41.22 USD | A$35.46B 24.77B USD | 24.86 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.15 16.87 USD |
+1.6
|
A$32.44B 22.66B USD | A$642.66K 448.94K USD | A$23.86 16.67 USD | A$24.18 16.89 USD | A$32.44B 22.66B USD | 31.77 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.78 1.94 USD |
+1.83
|
A$32.09B 22.42B USD | A$3.15M 2.2M USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$32.09B 22.42B USD | 55.60 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.79 13.82 USD |
-3.91
|
A$28.24B 19.73B USD | A$2.21M 1.54M USD | A$19.74 13.79 USD | A$20.37 14.23 USD | A$28.24B 19.73B USD | 16.76 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.95 42.58 USD |
+4.05
|
A$28.18B 19.69B USD | A$420.52K 293.76K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.18B 19.69B USD | 34.24 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
+2.57
|
A$26.13B 18.25B USD | A$884.27K 617.73K USD | A$19.09 13.34 USD | A$19.58 13.68 USD | A$26.13B 18.25B USD | 20.37 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.75 8.21 USD |
-4.86
|
A$23.87B 16.67B USD | A$2.66M 1.86M USD | A$11.75 8.2 USD | A$12.24 8.55 USD | A$23.87B 16.67B USD | 17.80 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.04 4.91 USD |
-2.83
|
A$22.85B 15.96B USD | A$3.48M 2.43M USD | A$7.03 4.91 USD | A$7.17 5.01 USD | A$22.85B 15.96B USD | 19.54 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.46 28.96 USD |
+1.84
|
A$22.54B 15.75B USD | A$12.61K 8.81K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.54B 15.75B USD | 36.69 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.56 26.23 USD |
+1.04
|
A$21.72B 15.17B USD | A$313.36K 218.9K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.72B 15.17B USD | 25.72 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.15 25.95 USD |
+6.08
|
A$21.56B 15.06B USD | A$2.17M 1.52M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.56B 15.06B USD | 137.59 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.65
|
A$20.24B 14.14B USD | A$8.82M 6.16M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.00 13.27 USD |
+0.37
|
A$20.14B 14.07B USD | A$716.14K 500.27K USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.14B 14.07B USD | 22.89 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$183.28 128.03 USD |
+2.4
|
A$19.15B 13.38B USD | A$109.33K 76.37K USD | A$179.01 125.05 USD | A$183.96 128.51 USD | A$19.15B 13.38B USD | 81.82 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.7 USD |
+3.75
|
A$19.09B 13.34B USD | A$2.99M 2.09M USD | A$7.98 5.57 USD | A$8.19 5.72 USD | A$19.09B 13.34B USD | 17.75 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.89 7.6 USD |
+0.79
|
A$18.75B 13.1B USD | A$873.74K 610.37K USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.75B 13.1B USD | 18.44 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.68 22.13 USD |
+3.94
|
A$18.61B 13B USD | A$88.37K 61.73K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.61B 13B USD | 48.73 | A$0.65 0.45 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.42 12.86 USD |
-4.78
|
A$18.53B 12.95B USD | A$1.21M 846.01K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.53B 12.95B USD | 230.18 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.75 USD |
-3.2
|
A$17.61B 12.3B USD | A$6.10M 4.26M USD | A$3.92 2.74 USD | A$4.03 2.82 USD | A$17.61B 12.3B USD | 32.75 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.51 93.27 USD |
+1.47
|
A$17.47B 12.2B USD | A$136.62K 95.43K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.47B 12.2B USD | 30.83 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.41 3.78 USD |
-4.42
|
A$17.43B 12.17B USD | A$6.85M 4.79M USD | A$5.37 3.75 USD | A$5.65 3.95 USD | A$17.43B 12.17B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.00 31.44 USD |
-0.33
|
A$17.10B 11.94B USD | A$244.65K 170.91K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.10B 11.94B USD | 7.00 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.73 7.5 USD |
+4.28
|
A$16.24B 11.34B USD | A$6.54M 4.57M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.24B 11.34B USD | 10.12 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.08 23.11 USD |
+0.95
|
A$14.49B 10.12B USD | A$266.14K 185.92K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.49B 10.12B USD | 58.03 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.59 7.39 USD |
+1.39
|
A$14.01B 9.79B USD | A$1.06M 737K USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.01B 9.79B USD | 88.20 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.48 USD |
+2.57
|
A$13.73B 9.59B USD | A$1.24M 863.81K USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$13.73B 9.59B USD | 29.32 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.75 3.32 USD |
+1.06
|
A$12.84B 8.97B USD | A$4.82K 3.37K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.84B 8.97B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.72 44.51 USD |
-3.25
|
A$12.59B 8.8B USD | A$296.49K 207.12K USD | A$63.41 44.3 USD | A$64.77 45.25 USD | A$12.59B 8.8B USD | 31.54 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.30 8.59 USD |
-0.73
|
A$12.29B 8.59B USD | A$98.39K 68.73K USD | A$12.30 8.59 USD | A$12.41 8.67 USD | A$12.29B 8.59B USD | 55.90 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.36
|
A$12.13B 8.48B USD | A$3.00M 2.1M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$12.13B 8.48B USD | 9.01 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.95 47.47 USD |
-3.36
|
A$11.78B 8.23B USD | A$570.80K 398.74K USD | A$67.91 47.44 USD | A$71.37 49.86 USD | A$11.78B 8.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$11.65B 8.14B USD | A$104.65K 73.1K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.65B 8.14B USD | 34.35 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.49 15.71 USD |
-1.92
|
A$11.41B 7.97B USD | A$580.21K 405.31K USD | A$22.48 15.7 USD | A$23.06 16.11 USD | A$11.41B 7.97B USD | 35.69 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.40 16.35 USD |
+1.04
|
A$11.06B 7.73B USD | A$230.46K 160.99K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.73B USD | 20.89 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.27 16.25 USD |
+0.93
|
A$10.78B 7.53B USD | A$263.84K 184.31K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.78B 7.53B USD | 45.61 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.86 10.38 USD |
-0.3
|
A$10.73B 7.5B USD | A$528.94K 369.5K USD | A$14.72 10.28 USD | A$15.13 10.57 USD | A$10.73B 7.5B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$17.25 12.05 USD |
+10.15
|
A$10.61B 7.41B USD | A$436.69K 305.06K USD | A$15.80 11.04 USD | A$17.40 12.16 USD | A$10.61B 7.41B USD | 39.20 | A$0.44 0.31 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.51 22.01 USD |
-4.11
|
A$10.59B 7.4B USD | A$1.98M 1.38M USD | A$31.16 21.77 USD | A$33.55 23.44 USD | A$10.59B 7.4B USD | 45.66 | A$0.69 0.48 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
+1.44
|
A$10.29B 7.19B USD | A$3.45M 2.41M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.29B 7.19B USD | 11.75 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.66 14.43 USD |
+4
|
A$10.21B 7.13B USD | A$730.06K 510K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.21B 7.13B USD | 18.60 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.75 36.15 USD |
+0.92
|
A$10.11B 7.06B USD | A$243.56K 170.14K USD | A$51.27 35.82 USD | A$51.95 36.29 USD | A$10.11B 7.06B USD | 19.23 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.41 18.45 USD |
+0.82
|
A$10.00B 6.99B USD | A$284.26K 198.58K USD | A$26.27 18.35 USD | A$26.76 18.69 USD | A$10.00B 6.99B USD | 33.85 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.39 29.61 USD |
+2.8
|
A$9.78B 6.83B USD | A$314.94K 220.01K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.78B 6.83B USD | 33.63 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.49
|
A$9.78B 6.83B USD | A$737.45K 515.16K USD | A$5.04 3.52 USD | A$5.12 3.57 USD | A$9.78B 6.83B USD | 10.00 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.40 10.06 USD |
-3.16
|
A$9.53B 6.66B USD | A$150.72K 105.28K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.53B 6.66B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.94 20.22 USD |
+1.87
|
A$9.47B 6.62B USD | A$221.03K 154.41K USD | A$28.39 19.83 USD | A$28.96 20.23 USD | A$9.47B 6.62B USD | 67.30 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$906.35K 633.15K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.44 56.89 USD |
+3.88
|
A$8.90B 6.22B USD | A$169.31K 118.27K USD | A$79.11 55.26 USD | A$81.45 56.9 USD | A$8.90B 6.22B USD | 18.50 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.92 13.22 USD |
-3.81
|
A$8.83B 6.17B USD | A$532.38K 371.9K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.83B 6.17B USD | 44.00 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.78 4.74 USD |
+0.74
|
A$8.38B 5.85B USD | A$493.53K 344.76K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.38B 5.85B USD | 30.81 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.00 30.73 USD |
+0.31
|
A$8.00B 5.59B USD | A$82.72K 57.78K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$8.00B 5.59B USD | 61.96 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.61 3.92 USD |
+2.84
|
A$7.94B 5.55B USD | A$3.19K 2.23K USD | A$5.53 3.86 USD | A$5.61 3.92 USD | A$7.94B 5.55B USD | 112.09 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.29 23.26 USD |
+1.84
|
A$7.93B 5.54B USD | A$288.92K 201.83K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.93B 5.54B USD | 95.11 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$23.00 16.07 USD | A$7.68 5.37 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$115.14 80.43 USD |
+1.49
|
A$7.53B 5.26B USD | A$162.02K 113.18K USD | A$113.74 79.46 USD | A$116.29 81.24 USD | A$7.53B 5.26B USD | 21.80 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
-0.1
|
A$7.39B 5.16B USD | A$1.70M 1.19M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.30 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.41
|
A$7.19B 5.03B USD | A$386.43K 269.95K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.19B 5.03B USD | 122.16 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.43 3.79 USD |
-5.24
|
A$7.17B 5.01B USD | A$2.25M 1.57M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.17B 5.01B USD | 16.45 | A$0.33 0.23 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$7.00B 4.89B USD | A$1.43M 999.66K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
+2.02
|
A$6.98B 4.88B USD | A$2.58M 1.81M USD | A$1.74 1.21 USD | A$1.77 1.24 USD | A$6.98B 4.88B USD | 17.69 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.04 16.79 USD |
-7.22
|
A$6.82B 4.77B USD | A$12.90K 9.01K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.22
|
A$6.77B 4.73B USD | A$219.90K 153.62K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.84 6.87 USD |
-0.15
|
A$6.73B 4.7B USD | A$186.23K 130.09K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.73B 4.7B USD | 15.86 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.98 3.48 USD |
-3.96
|
A$6.70B 4.68B USD | A$1.31M 912.21K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.70B 4.68B USD | 13.44 | A$0.37 0.26 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.86 5.49 USD |
-4.38
|
A$6.46B 4.52B USD | A$1.79M 1.25M USD | A$7.84 5.47 USD | A$8.10 5.66 USD | A$6.46B 4.52B USD | 9.94 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.73 4 USD |
+1.51
|
A$6.14B 4.29B USD | A$1.08M 754.77K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$6.14B 4.29B USD | 12.44 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.73 15.18 USD |
+0.7
|
A$6.14B 4.29B USD | A$100.67K 70.33K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.14B 4.29B USD | 24.97 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.31 3.71 USD |
-4.93
|
A$6.06B 4.23B USD | A$2.19M 1.53M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.06B 4.23B USD | 15.15 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.39 USD |
+2.21
|
A$6.05B 4.23B USD | A$476.81K 333.08K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.05B 4.23B USD | 10.78 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.31 USD |
+0.3
|
A$5.93B 4.14B USD | A$1.05M 734.74K USD | A$3.29 2.29 USD | A$3.34 2.33 USD | A$5.93B 4.14B USD | 15.71 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.51 7.34 USD |
-0.71
|
A$5.92B 4.14B USD | A$469.18K 327.75K USD | A$10.40 7.27 USD | A$10.61 7.41 USD | A$5.92B 4.14B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.05 16.8 USD |
+4.16
|
A$5.85B 4.08B USD | A$627.72K 438.5K USD | A$23.57 16.47 USD | A$24.13 16.86 USD | A$5.85B 4.08B USD | 28.97 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.56 5.28 USD |
-4.67
|
A$5.72B 4B USD | A$1.03M 716.63K USD | A$7.55 5.27 USD | A$7.80 5.45 USD | A$5.72B 4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+3.13
|
A$5.68B 3.97B USD | A$1.29M 903.25K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$5.68B 3.97B USD | 15.95 | A$0.32 0.22 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.20 7.82 USD |
-8.76
|
A$5.67B 3.96B USD | A$1.63M 1.14M USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.67B 3.96B USD | 16.96 | A$0.66 0.46 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
-1.23
|
A$5.67B 3.96B USD | A$735.52K 513.81K USD | A$8.42 5.88 USD | A$8.58 5.99 USD | A$5.67B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.23 USD |
-7
|
A$5.62B 3.92B USD | A$8.85M 6.18M USD | A$1.76 1.23 USD | A$1.87 1.31 USD | A$5.62B 3.92B USD | 0 | -A$0.14 -0.09 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.33 5.82 USD |
+2.65
|
A$5.49B 3.83B USD | A$209.06K 146.04K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.49B 3.83B USD | 34.68 | A$0.24 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.96 8.35 USD |
-5.72
|
A$5.46B 3.81B USD | A$1.23M 862.28K USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.46B 3.81B USD | 22.13 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.11 19.64 USD |
-0.04
|
A$5.43B 3.79B USD | A$397.06K 277.37K USD | A$27.98 19.55 USD | A$28.77 20.1 USD | A$5.43B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.85 1.99 USD |
-5.32
|
A$5.40B 3.78B USD | A$3.74M 2.61M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.40B 3.78B USD | 11.40 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.41 1.68 USD |
+2.34
|
A$5.39B 3.77B USD | A$2.54M 1.78M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.39B 3.77B USD | 48.10 | A$0.05 0.03 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.91 11.11 USD |
+1.11
|
A$5.39B 3.76B USD | A$802.95K 560.91K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.39B 3.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||