Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.55 40.9 USD |
-1.6
|
A$297.47B 207.81B USD | A$5.19M 3.63M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.47B 207.81B USD | 20.32 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.86 118.66 USD |
-2.33
|
A$276.23B 192.96B USD | A$809.39K 565.41K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.23B 192.96B USD | 19.52 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.79 113.72 USD |
-1.21
|
A$272.21B 190.15B USD | A$1.32M 922.77K USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.21B 190.15B USD | 26.21 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.07 24.5 USD |
-1.98
|
A$119.76B 83.66B USD | A$3.31M 2.31M USD | A$34.96 24.42 USD | A$36.00 25.15 USD | A$119.76B 83.66B USD | 17.27 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.32 26.07 USD |
-3.69
|
A$114.25B 79.81B USD | A$5.94M 4.15M USD | A$37.26 26.03 USD | A$38.75 27.07 USD | A$114.25B 79.81B USD | 18.66 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.98 24.44 USD |
-1.85
|
A$105.33B 73.58B USD | A$2.87M 2M USD | A$34.93 24.4 USD | A$35.73 24.96 USD | A$105.33B 73.58B USD | 17.75 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.23 62.33 USD |
+2.25
|
A$101.30B 70.77B USD | A$928.50K 648.62K USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.30B 70.77B USD | 33.04 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.85 174.54 USD |
-0.11
|
A$95.23B 66.52B USD | A$399.08K 278.78K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.23B 66.52B USD | 25.73 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.14 22.45 USD |
+0.97
|
A$65.72B 45.91B USD | A$1.74M 1.21M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.72B 45.91B USD | 38.26 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.93 13.22 USD |
-1.69
|
A$58.27B 40.71B USD | A$4.05M 2.83M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.27B 40.71B USD | 10.87 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.59
|
A$57.26B 40B USD | A$8.19M 5.72M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.26B 40B USD | 25.69 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$117.68 82.21 USD |
+2.34
|
A$56.36B 39.37B USD | A$1.40M 978.6K USD | A$115.76 80.87 USD | A$118.88 83.05 USD | A$56.36B 39.37B USD | 13.34 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.30 19.07 USD |
-3.33
|
A$51.90B 36.26B USD | A$5.10M 3.56M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$51.90B 36.26B USD | 13.44 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.09 28.01 USD |
+1.83
|
A$48.97B 34.21B USD | A$1.59M 1.11M USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.97B 34.21B USD | 81.81 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.22 10.63 USD |
+0.4
|
A$47.49B 33.17B USD | A$1.91M 1.33M USD | A$15.17 10.6 USD | A$15.48 10.81 USD | A$47.49B 33.17B USD | 101.46 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.29 20.46 USD |
+4.87
|
A$42.49B 29.68B USD | A$3.48M 2.43M USD | A$28.50 19.91 USD | A$29.34 20.5 USD | A$42.49B 29.68B USD | 19.79 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.02 17.48 USD |
+1.87
|
A$37.38B 26.11B USD | A$1.81M 1.27M USD | A$24.66 17.23 USD | A$25.08 17.52 USD | A$37.38B 26.11B USD | 12.32 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.90 41.15 USD |
+1.57
|
A$35.45B 24.76B USD | A$1.18M 826.37K USD | A$57.90 40.45 USD | A$59.43 41.52 USD | A$35.45B 24.76B USD | 24.85 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.14 16.86 USD |
+1.56
|
A$32.42B 22.65B USD | A$1.25M 870.69K USD | A$23.86 16.67 USD | A$24.20 16.91 USD | A$32.42B 22.65B USD | 31.76 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.38
|
A$32.26B 22.54B USD | A$19.70M 13.76M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.96 13.94 USD |
-3.06
|
A$28.49B 19.9B USD | A$3.72M 2.6M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.49B 19.9B USD | 16.91 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.64 42.36 USD |
+3.52
|
A$28.04B 19.59B USD | A$849.11K 593.16K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.04B 19.59B USD | 34.06 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.55 13.66 USD |
+2.52
|
A$26.11B 18.24B USD | A$1.55M 1.08M USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$26.11B 18.24B USD | 20.36 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.87 8.29 USD |
-3.89
|
A$24.11B 16.84B USD | A$4.79M 3.35M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.11B 16.84B USD | 17.98 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.05 4.92 USD |
-2.62
|
A$22.90B 15.99B USD | A$9.16M 6.4M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.90B 15.99B USD | 19.58 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.39 28.91 USD |
+1.67
|
A$22.51B 15.72B USD | A$56.91K 39.75K USD | A$41.31 28.86 USD | A$41.61 29.07 USD | A$22.51B 15.72B USD | 36.62 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.37 26.11 USD |
+0.54
|
A$21.61B 15.1B USD | A$570.51K 398.54K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.61B 15.1B USD | 25.59 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.03 25.86 USD |
+5.73
|
A$21.49B 15.01B USD | A$2.90M 2.03M USD | A$36.82 25.72 USD | A$37.42 26.14 USD | A$21.49B 15.01B USD | 137.12 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$20.21B 14.12B USD | A$15.55M 10.86M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.21B 14.12B USD | 11.38 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.04 13.3 USD |
+0.58
|
A$20.18B 14.1B USD | A$1.65M 1.15M USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.18B 14.1B USD | 22.93 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$185.39 129.51 USD |
+3.58
|
A$19.37B 13.53B USD | A$363.03K 253.6K USD | A$179.01 125.05 USD | A$186.04 129.96 USD | A$19.37B 13.53B USD | 82.76 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.20 5.73 USD |
+4.19
|
A$19.17B 13.39B USD | A$5.46M 3.82M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.17B 13.39B USD | 17.82 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.86 7.59 USD |
+0.56
|
A$18.71B 13.07B USD | A$1.84M 1.29M USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.71B 13.07B USD | 18.40 | A$0.59 0.41 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.58 12.98 USD |
-3.93
|
A$18.70B 13.06B USD | A$1.97M 1.38M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.70B 13.06B USD | 232.25 | A$0.08 0.06 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.66 22.12 USD |
+3.87
|
A$18.59B 12.99B USD | A$177.18K 123.77K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.59B 12.99B USD | 48.70 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.75 USD |
-3.2
|
A$17.61B 12.3B USD | A$14.20M 9.92M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.61B 12.3B USD | 32.75 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.88 93.52 USD |
+1.75
|
A$17.52B 12.24B USD | A$478.84K 334.5K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.52B 12.24B USD | 30.91 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$12.13M 8.47M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.10 31.51 USD |
-0.11
|
A$17.13B 11.97B USD | A$412.51K 288.17K USD | A$44.62 31.17 USD | A$45.30 31.64 USD | A$17.13B 11.97B USD | 7.02 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.76 7.52 USD |
+4.57
|
A$16.28B 11.37B USD | A$8.45M 5.9M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.28B 11.37B USD | 10.15 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.04 23.08 USD |
+0.82
|
A$14.47B 10.11B USD | A$491.42K 343.29K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.47B 10.11B USD | 57.96 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.62 7.42 USD |
+1.72
|
A$14.06B 9.82B USD | A$1.78M 1.25M USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.06B 9.82B USD | 88.50 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+2.06
|
A$13.66B 9.54B USD | A$2.81M 1.96M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.66B 9.54B USD | 29.17 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$12.95B 9.04B USD | A$25.34K 17.7K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.95B 9.04B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.01 44.72 USD |
-2.81
|
A$12.65B 8.84B USD | A$632.55K 441.88K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.65B 8.84B USD | 31.68 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.38 8.65 USD |
-0.08
|
A$12.37B 8.64B USD | A$621.67K 434.28K USD | A$12.26 8.56 USD | A$12.42 8.68 USD | A$12.37B 8.64B USD | 56.27 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$12.06B 8.43B USD | A$5.97M 4.17M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.06B 8.43B USD | 8.96 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.85 47.4 USD |
-3.5
|
A$11.77B 8.22B USD | A$1.06M 741.9K USD | A$67.28 47 USD | A$71.37 49.86 USD | A$11.77B 8.22B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.89 4.81 USD |
+0.58
|
A$11.68B 8.16B USD | A$268.44K 187.52K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.68B 8.16B USD | 34.44 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.39 15.64 USD |
-2.35
|
A$11.36B 7.94B USD | A$1.15M 801.08K USD | A$22.32 15.59 USD | A$23.06 16.11 USD | A$11.36B 7.94B USD | 35.53 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.37 16.33 USD |
+0.91
|
A$11.05B 7.72B USD | A$474.25K 331.3K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.05B 7.72B USD | 20.86 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.34 16.3 USD |
+1.26
|
A$10.81B 7.55B USD | A$568.73K 397.3K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.81B 7.55B USD | 45.76 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.77 10.32 USD |
-0.87
|
A$10.67B 7.46B USD | A$961.99K 672.02K USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$10.67B 7.46B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.33 21.89 USD |
-4.66
|
A$10.53B 7.36B USD | A$4.06M 2.84M USD | A$31.08 21.71 USD | A$33.55 23.44 USD | A$10.53B 7.36B USD | 45.40 | A$0.69 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$16.98 11.86 USD |
+8.43
|
A$10.44B 7.3B USD | A$710.74K 496.5K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.44B 7.3B USD | 38.59 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
+1.44
|
A$10.29B 7.19B USD | A$6.26M 4.37M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.29B 7.19B USD | 11.75 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.60 14.39 USD |
+3.73
|
A$10.18B 7.11B USD | A$1.69M 1.18M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.18B 7.11B USD | 18.55 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.91 36.26 USD |
+1.23
|
A$10.14B 7.09B USD | A$466.95K 326.2K USD | A$51.27 35.82 USD | A$52.13 36.42 USD | A$10.14B 7.09B USD | 19.29 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.72 29.84 USD |
+3.61
|
A$9.86B 6.89B USD | A$747.35K 522.08K USD | A$41.30 28.85 USD | A$42.83 29.92 USD | A$9.86B 6.89B USD | 33.90 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.95 18.13 USD |
-0.92
|
A$9.83B 6.87B USD | A$1.03M 716.74K USD | A$25.89 18.09 USD | A$26.76 18.69 USD | A$9.83B 6.87B USD | 33.26 | A$0.78 0.54 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.09 3.56 USD |
+1.19
|
A$9.75B 6.81B USD | A$1.84M 1.29M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.75B 6.81B USD | 9.98 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.48 10.12 USD |
-2.62
|
A$9.58B 6.7B USD | A$369.64K 258.22K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.58B 6.7B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.14 20.36 USD |
+2.57
|
A$9.54B 6.66B USD | A$503.16K 351.49K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.54B 6.66B USD | 67.76 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$2.33M 1.63M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.60 57 USD |
+4.08
|
A$8.92B 6.23B USD | A$379.97K 265.43K USD | A$79.11 55.26 USD | A$81.80 57.14 USD | A$8.92B 6.23B USD | 18.54 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.00 13.27 USD |
-3.41
|
A$8.87B 6.2B USD | A$994.52K 694.74K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.87B 6.2B USD | 44.18 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.59
|
A$8.37B 5.84B USD | A$1.14M 794.06K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.37B 5.84B USD | 30.77 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.92 30.68 USD |
+0.14
|
A$7.99B 5.58B USD | A$163.71K 114.37K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.99B 5.58B USD | 61.85 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.52 3.86 USD |
+1.28
|
A$7.82B 5.47B USD | A$3.25K 2.27K USD | A$5.52 3.86 USD | A$5.61 3.92 USD | A$7.82B 5.47B USD | 110.40 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.71 22.85 USD |
+0.06
|
A$7.79B 5.45B USD | A$659.38K 460.62K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.79B 5.45B USD | 93.45 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$4.34K 3.03K USD | A$7.63 5.33 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$116.62 81.47 USD |
+2.79
|
A$7.63B 5.33B USD | A$344.70K 240.8K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.63B 5.33B USD | 22.08 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$4.24M 2.96M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.48 3.83 USD |
-4.36
|
A$7.24B 5.05B USD | A$3.62M 2.53M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.24B 5.05B USD | 16.60 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
-1.22
|
A$7.14B 4.98B USD | A$1.17M 814.65K USD | A$3.62 2.53 USD | A$3.71 2.59 USD | A$7.14B 4.98B USD | 121.16 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
+2.02
|
A$6.98B 4.88B USD | A$5.86M 4.1M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.98B 4.88B USD | 17.69 | A$0.10 0.07 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.14 2.89 USD |
-0.96
|
A$6.97B 4.87B USD | A$3.97M 2.77M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$6.97B 4.87B USD | 22.99 | A$0.18 0.13 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.22
|
A$6.77B 4.73B USD | A$434.59K 303.59K USD | A$8.99 6.28 USD | A$9.05 6.32 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
0
|
A$6.74B 4.71B USD | A$605.49K 422.98K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.74B 4.71B USD | 15.88 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.49 USD |
-3.67
|
A$6.72B 4.69B USD | A$2.27M 1.59M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.72B 4.69B USD | 13.48 | A$0.37 0.26 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
-3.53
|
A$6.52B 4.56B USD | A$3.08M 2.15M USD | A$7.83 5.47 USD | A$8.10 5.66 USD | A$6.52B 4.56B USD | 10.03 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+2.13
|
A$6.18B 4.32B USD | A$2.14M 1.5M USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$6.18B 4.32B USD | 12.52 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.64 15.12 USD |
+0.28
|
A$6.11B 4.27B USD | A$184.03K 128.56K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.11B 4.27B USD | 24.87 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$3.88M 2.71M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.84 3.38 USD |
+1.89
|
A$6.03B 4.21B USD | A$894.74K 625.03K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.03B 4.21B USD | 10.75 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.61
|
A$5.94B 4.15B USD | A$2.45M 1.71M USD | A$3.28 2.29 USD | A$3.34 2.33 USD | A$5.94B 4.15B USD | 15.76 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.38 7.25 USD |
-1.89
|
A$5.85B 4.09B USD | A$843.33K 589.12K USD | A$10.36 7.23 USD | A$10.61 7.41 USD | A$5.85B 4.09B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.97 16.74 USD |
+3.81
|
A$5.83B 4.07B USD | A$1.13M 790.71K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.83B 4.07B USD | 28.87 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.63 5.33 USD |
-3.78
|
A$5.78B 4.04B USD | A$2.56M 1.78M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.78B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.12 3.58 USD |
+3.43
|
A$5.69B 3.98B USD | A$2.39M 1.67M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.69B 3.98B USD | 16.00 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
-1.47
|
A$5.65B 3.95B USD | A$1.64M 1.15M USD | A$8.38 5.85 USD | A$8.58 5.99 USD | A$5.65B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.09 7.75 USD |
-9.62
|
A$5.62B 3.92B USD | A$3.18M 2.22M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.62B 3.92B USD | 16.80 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-7.89
|
A$5.56B 3.89B USD | A$19.02M 13.29M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.56B 3.89B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.91 2.03 USD |
-3.32
|
A$5.52B 3.86B USD | A$6.61M 4.62M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.52B 3.86B USD | 11.64 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.08 8.44 USD |
-4.73
|
A$5.52B 3.85B USD | A$2.28M 1.59M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.52B 3.85B USD | 22.37 | A$0.54 0.38 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.26 5.77 USD |
+1.85
|
A$5.44B 3.8B USD | A$422.05K 294.83K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.44B 3.8B USD | 34.41 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.05 19.59 USD |
-0.25
|
A$5.42B 3.79B USD | A$587.95K 410.72K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$5.38B 3.76B USD | A$5.41M 3.78M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.80 11.04 USD |
+0.45
|
A$5.35B 3.74B USD | A$1.30M 909.02K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.74B USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||