Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.9 66.78 USD |
+0.05
|
$345.97B 228.98B USD | $13.85K 9.16K USD | $100.86 66.75 USD | $101.06 66.89 USD | $345.97B 228.98B USD | 158.39 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $164.72 109.02 USD |
+0.58
|
$275.41B 182.28B USD | $1.77M 1.17M USD | $163.4 108.15 USD | $165.98 109.86 USD | $275.41B 182.28B USD | 28.25 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.06 25.19 USD |
+0.9
|
$193.14B 127.83B USD | $7.11M 4.7M USD | $37.93 25.1 USD | $38.29 25.34 USD | $193.14B 127.83B USD | 10.81 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $114.92 76.06 USD |
+0.96
|
$186.77B 123.61B USD | $1.3M 862.79K USD | $114.5 75.78 USD | $115.4 76.38 USD | $186.77B 123.61B USD | 10.36 | $11.09 7.34 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
+0.89
|
$117.13B 77.52B USD | $658.94K 436.13K USD | $237.89 157.45 USD | $241.89 160.1 USD | $117.13B 77.52B USD | 28.32 | $8.54 5.65 USD | |
| Westpac Banking Corporation WBC.AX | $32.04 21.21 USD |
+1.07
|
$110.16B 72.91B USD | $3.45M 2.29M USD | $31.74 21.01 USD | $32.24 21.34 USD | $110.16B 72.91B USD | 16.68 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.11 23.24 USD |
+0.6
|
$107.53B 71.17B USD | $4.09M 2.71M USD | $34.8 23.03 USD | $35.38 23.41 USD | $107.53B 71.17B USD | 15.53 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.84 19.09 USD |
+1.55
|
$85.77B 56.77B USD | $4.36M 2.89M USD | $28.48 18.85 USD | $28.91 19.13 USD | $85.77B 56.77B USD | 13.41 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
+0.06
|
$75.94B 50.26B USD | $15.49K 10.25K USD | $102.75 68.01 USD | $103 68.17 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.74 19.02 USD |
+0.84
|
$58.38B 38.64B USD | $2.94M 1.95M USD | $28.71 19 USD | $28.99 19.19 USD | $58.38B 38.64B USD | 61.14 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $36.08 23.88 USD |
+8.51
|
$52.99B 35.07B USD | $3.73M 2.47M USD | $35 23.17 USD | $36.47 24.14 USD | $52.99B 35.07B USD | 25.77 | $1.4 0.93 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.52 10.27 USD |
+1.04
|
$47.79B 31.63B USD | $4.51M 2.98M USD | $15.46 10.23 USD | $15.68 10.37 USD | $47.79B 31.63B USD | 7.79 | $1.99 1.32 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.07
|
$43.18B 28.58B USD | $4.2M 2.78M USD | $13.74 9.09 USD | $13.9 9.2 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.25 42.52 USD |
+0.08
|
$40.19B 26.6B USD | $1.23M 813.97K USD | $64.15 42.46 USD | $65.83 43.57 USD | $40.19B 26.6B USD | 31.49 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.53 20.87 USD |
-0.38
|
$38.52B 25.49B USD | $1.67M 1.1M USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.52B 25.49B USD | 23.70 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.01 13.24 USD |
-2.01
|
$37.99B 25.15B USD | $5.74M 3.8M USD | $19.8 13.1 USD | $20.11 13.31 USD | $37.99B 25.15B USD | 6.82 | $2.93 1.94 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-1.95
|
$34.75B 23B USD | $18.05M 11.95M USD | $3 1.99 USD | $3.06 2.03 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.43 14.18 USD |
-0.92
|
$32.36B 21.42B USD | $2.46M 1.63M USD | $21.26 14.07 USD | $21.66 14.34 USD | $32.36B 21.42B USD | 11.52 | $1.86 1.23 USD | |
| REA Group Limited REA.AX | $239.93 158.8 USD |
+0.44
|
$31.7B 20.98B USD | $158.43K 104.86K USD | $239.22 158.33 USD | $241.88 160.09 USD | $31.7B 20.98B USD | 51.59 | $4.65 3.08 USD | |
| WiseTech Global Limited WTC.AX | $86.58 57.3 USD |
+2.52
|
$28.97B 19.17B USD | $762.64K 504.76K USD | $85 56.26 USD | $87.33 57.8 USD | $28.97B 19.17B USD | 92.10 | $0.94 0.62 USD | |
| Brambles Limited BXB.AX | $20.88 13.82 USD |
-0.14
|
$28.66B 18.97B USD | $2.75M 1.82M USD | $20.76 13.74 USD | $20.96 13.87 USD | $28.66B 18.97B USD | 22.21 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.21 14.04 USD |
-1.16
|
$28.45B 18.83B USD | $2.55M 1.69M USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.45B 18.83B USD | 25.55 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $48.38 32.02 USD |
+0.06
|
$24.8B 16.41B USD | $165.98K 109.85K USD | $48.15 31.87 USD | $48.73 32.25 USD | $24.8B 16.41B USD | 41.00 | $1.18 0.78 USD | |
| Xero Limited XRO.AX | $156.58 103.63 USD |
-0.56
|
$23.98B 15.87B USD | $322.05K 213.15K USD | $156.58 103.63 USD | $159.35 105.46 USD | $23.98B 15.87B USD | 122.32 | $1.28 0.85 USD | |
| Northern Star Resources Limited NST.AX | $20.84 13.79 USD |
+0.14
|
$23.85B 15.78B USD | $10.33M 6.84M USD | $20.74 13.73 USD | $21.51 14.24 USD | $23.85B 15.78B USD | 25.41 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| Pro Medicus Limited PME.AX | $210.78 139.51 USD |
+1.01
|
$22.02B 14.57B USD | $191.55K 126.78K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.02B 14.57B USD | 221.87 | $0.95 0.63 USD | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
+0.2
|
$21.58B 14.29B USD | $1.24M 821.76K USD | $14.89 9.86 USD | $15.01 9.93 USD | $21.58B 14.29B USD | 17.34 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.63 12.99 USD |
+0.2
|
$21.26B 14.07B USD | $990.88K 655.82K USD | $19.53 12.93 USD | $19.76 13.08 USD | $21.26B 14.07B USD | 18.51 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
-1.18
|
$19.1B 12.64B USD | $9.94M 6.58M USD | $5.8 3.84 USD | $5.91 3.91 USD | $19.1B 12.64B USD | 9.96 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $7.99 5.29 USD |
+0.25
|
$18.9B 12.51B USD | $2.38M 1.57M USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.9B 12.51B USD | 15.66 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.59 20.91 USD |
+1.51
|
$18.52B 12.26B USD | $516.62K 341.93K USD | $30.97 20.5 USD | $31.72 20.99 USD | $18.52B 12.26B USD | 150.42 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.47 4.28 USD |
+0.31
|
$18.51B 12.25B USD | $50.15K 33.19K USD | $6.43 4.26 USD | $6.47 4.28 USD | $18.51B 12.25B USD | 71.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.52 2.33 USD |
+0.86
|
$18.33B 12.13B USD | $6.34M 4.2M USD | $3.5 2.32 USD | $3.54 2.34 USD | $18.33B 12.13B USD | 17.60 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.32 6.83 USD |
+0.29
|
$17.78B 11.77B USD | $1.44M 953.75K USD | $10.3 6.81 USD | $10.41 6.89 USD | $17.78B 11.77B USD | 12.58 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $16.71M 11.06M USD | $7.91 5.24 USD | $8.12 5.37 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.38 24.08 USD |
+2.16
|
$15.64B 10.35B USD | $1.94M 1.28M USD | $35.96 23.8 USD | $36.95 24.46 USD | $15.64B 10.35B USD | 22.88 | $1.59 1.05 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+5.83
|
$14.2B 9.4B USD | $25.19K 16.67K USD | $5.26 3.48 USD | $5.45 3.61 USD | $14.2B 9.4B USD | 34.06 | $0.16 0.11 USD | |
| ASX Limited ASX.AX | $70.03 46.35 USD |
+0.2
|
$13.61B 9.01B USD | $415.35K 274.9K USD | $69.57 46.05 USD | $70.83 46.88 USD | $13.61B 9.01B USD | 27.90 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.72 24.3 USD |
+0.05
|
$13.5B 8.94B USD | $401.35K 265.63K USD | $36.57 24.2 USD | $37.08 24.54 USD | $13.5B 8.94B USD | 25.67 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| Stockland SGP.AX | $5.32 3.52 USD |
+1.14
|
$12.77B 8.45B USD | $4.34M 2.87M USD | $5.25 3.47 USD | $5.33 3.53 USD | $12.77B 8.45B USD | 28.00 | $0.19 0.13 USD | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
0
|
$12.62B 8.36B USD | $629.89K 416.9K USD | $7.48 4.95 USD | $7.57 5.01 USD | $12.62B 8.36B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.54 3 USD |
+0.22
|
$12.5B 8.28B USD | $4.17M 2.76M USD | $4.52 2.99 USD | $4.56 3.02 USD | $12.5B 8.28B USD | 25.22 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.81 21.72 USD |
+0.15
|
$12.4B 8.21B USD | $701.53K 464.31K USD | $32.76 21.68 USD | $33.43 22.13 USD | $12.4B 8.21B USD | 48.25 | $0.68 0.45 USD | |
| Sonic Healthcare Limited SHL.AX | $25.5 16.88 USD |
-0.27
|
$12.25B 8.11B USD | $726.08K 480.56K USD | $25.34 16.77 USD | $25.63 16.96 USD | $12.25B 8.11B USD | 22.36 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
+2.26
|
$12.19B 8.07B USD | $26.58M 17.59M USD | $2.63 1.74 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $100.15 66.28 USD |
-0.3
|
$10.95B 7.25B USD | $254.27K 168.29K USD | $99.77 66.03 USD | $100.82 66.73 USD | $10.95B 7.25B USD | 23.90 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
-0.6
|
$10.74B 7.11B USD | $2.72M 1.8M USD | $8.21 5.43 USD | $8.31 5.5 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.33 1.54 USD |
+0.43
|
$10.63B 7.04B USD | $7.84M 5.19M USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.63B 7.04B USD | 12.94 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.51 10.27 USD |
0
|
$10.02B 6.63B USD | $512.64K 339.3K USD | $15.44 10.22 USD | $15.75 10.42 USD | $10.02B 6.63B USD | 23.86 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $22.27 14.74 USD |
-0.22
|
$9.77B 6.46B USD | $1.29M 855.65K USD | $22.19 14.69 USD | $22.54 14.92 USD | $9.77B 6.46B USD | 18.25 | $1.22 0.81 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $28.56 18.9 USD |
+0.85
|
$9.56B 6.33B USD | $2.26M 1.5M USD | $27.65 18.3 USD | $28.66 18.97 USD | $9.56B 6.33B USD | 190.40 | $0.15 0.1 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
0
|
$9.47B 6.27B USD | $221.62K 146.68K USD | $9.75 6.45 USD | $10.01 6.62 USD | $9.47B 6.27B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $4.96 3.28 USD |
+0.81
|
$9.22B 6.1B USD | $1.13M 749.41K USD | $4.81 3.18 USD | $4.97 3.29 USD | $9.22B 6.1B USD | 0 | -$0.06 -0.03 USD | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
-1.72
|
$9.18B 6.08B USD | $590.25K 390.66K USD | $28.04 18.56 USD | $28.8 19.06 USD | $9.18B 6.08B USD | 77.91 | $0.36 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.56
|
$8.94B 5.92B USD | $326.81K 216.3K USD | $7.1 4.7 USD | $7.23 4.79 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
0
|
$8.68B 5.75B USD | $8.08M 5.35M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.53 3 USD |
+0.89
|
$8.68B 5.74B USD | $4.33M 2.87M USD | $4.48 2.97 USD | $4.56 3.01 USD | $8.68B 5.74B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $16.6 10.99 USD |
+1.22
|
$7.85B 5.2B USD | $955.51K 632.41K USD | $16.36 10.83 USD | $16.61 10.99 USD | $7.85B 5.2B USD | 276.66 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.24 4.79 USD |
+0.28
|
$7.79B 5.15B USD | $2.16M 1.43M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.79B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.97
|
$7.75B 5.13B USD | $7.45M 4.93M USD | $8.17 5.41 USD | $8.45 5.59 USD | $7.75B 5.13B USD | 165.80 | $0.05 0.03 USD | |
| Ramsay Health Care Limited RHC.AX | $33.2 21.97 USD |
-0.6
|
$7.66B 5.07B USD | $515.66K 341.29K USD | $32.86 21.75 USD | $33.34 22.07 USD | $7.66B 5.07B USD | 415.00 | $0.08 0.05 USD | |
| ALS Limited ALQ.AX | $15.75 10.42 USD |
+0.51
|
$7.64B 5.05B USD | $884.12K 585.16K USD | $15.7 10.39 USD | $15.88 10.51 USD | $7.64B 5.05B USD | 1575.00 | $0.01 0.006 USD | |
| Mercury NZ Limited MCY.AX | $5.34 3.53 USD |
-0.37
|
$7.58B 5.01B USD | $12.61K 8.34K USD | $5.34 3.53 USD | $5.41 3.58 USD | $7.58B 5.01B USD | 28.10 | $0.19 0.13 USD | |
| SEEK Limited SEK.AX | $21.03 13.92 USD |
+0.38
|
$7.5B 4.97B USD | $877.45K 580.75K USD | $20.83 13.79 USD | $21.16 14 USD | $7.5B 4.97B USD | 175.25 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $4.97 3.29 USD |
+0.81
|
$7.21B 4.77B USD | $1.96M 1.3M USD | $4.91 3.25 USD | $5.01 3.32 USD | $7.21B 4.77B USD | 21.60 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
-0.74
|
$7.18B 4.75B USD | $1.96M 1.3M USD | $3.97 2.63 USD | $4.04 2.67 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.81 5.83 USD |
-0.11
|
$7.15B 4.73B USD | $2.75M 1.82M USD | $8.68 5.74 USD | $8.83 5.84 USD | $7.15B 4.73B USD | 51.82 | $0.17 0.11 USD | |
| NEXTDC Limited NXT.AX | $11.12 7.36 USD |
+1.09
|
$7.13B 4.72B USD | $1.91M 1.27M USD | $10.96 7.25 USD | $11.17 7.39 USD | $7.13B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.39
|
$7.01B 4.64B USD | $1.64M 1.09M USD | $10.28 6.8 USD | $10.42 6.9 USD | $7.01B 4.64B USD | 30.64 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.92 2.59 USD |
0
|
$6.93B 4.59B USD | $1.51M 1M USD | $3.91 2.59 USD | $3.95 2.61 USD | $6.93B 4.59B USD | 30.15 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
0
|
$6.87B 4.55B USD | $1 0.66 USD | $8.61 5.7 USD | $8.61 5.7 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
0
|
$6.68B 4.42B USD | $31.47K 20.83K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.68B 4.42B USD | 25.98 | $1.32 0.87 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $206.77K 136.85K USD | $8.63 5.71 USD | $8.68 5.74 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.22 1.47 USD |
-1.33
|
$6.58B 4.36B USD | $4.15M 2.75M USD | $2.17 1.44 USD | $2.24 1.48 USD | $6.58B 4.36B USD | 9.25 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| Worley Limited WOR.AX | $12.17 8.05 USD |
+0.16
|
$6.44B 4.26B USD | $1.55M 1.02M USD | $11.92 7.89 USD | $12.21 8.08 USD | $6.44B 4.26B USD | 17.14 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $4.87 3.22 USD |
-0.81
|
$6.43B 4.26B USD | $1.11M 735.57K USD | $4.86 3.22 USD | $4.96 3.28 USD | $6.43B 4.26B USD | 5.29 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.78 3.83 USD |
+0.17
|
$6.39B 4.23B USD | $1.44M 950.01K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.39B 4.23B USD | 27.52 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.05 3.34 USD |
+0.2
|
$6.29B 4.16B USD | $1.18M 782.81K USD | $5.01 3.32 USD | $5.05 3.34 USD | $6.29B 4.16B USD | 14.42 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.88 7.2 USD |
+0.83
|
$6.16B 4.08B USD | $903.92K 598.27K USD | $10.8 7.15 USD | $10.91 7.22 USD | $6.16B 4.08B USD | 13.77 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.32 5.51 USD |
+0.85
|
$6.02B 3.99B USD | $2.96M 1.96M USD | $8.19 5.42 USD | $8.39 5.55 USD | $6.02B 3.99B USD | 37.81 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
0
|
$5.8B 3.84B USD | $5.77M 3.82M USD | $2.59 1.71 USD | $2.61 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.96
|
$5.48B 3.63B USD | $2.74M 1.81M USD | $3.07 2.03 USD | $3.12 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.42 14.84 USD |
+0.36
|
$5.34B 3.54B USD | $676.08K 447.47K USD | $22.1 14.63 USD | $22.51 14.9 USD | $5.34B 3.54B USD | 43.96 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $7.1 4.7 USD |
+0.57
|
$4.91B 3.25B USD | $1.86M 1.23M USD | $7.01 4.64 USD | $7.17 4.75 USD | $4.91B 3.25B USD | 35.50 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.39 4.89 USD |
+0.14
|
$4.86B 3.21B USD | $2.02M 1.34M USD | $7.34 4.86 USD | $7.41 4.9 USD | $4.86B 3.21B USD | 16.42 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.49 0.98 USD |
+1.71
|
$4.78B 3.16B USD | $18.77M 12.43M USD | $1.47 0.97 USD | $1.51 1 USD | $4.78B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Life360, Inc. 360.AX | $20.49 13.56 USD |
+1.39
|
$4.7B 3.11B USD | $641.12K 424.33K USD | $19.87 13.15 USD | $20.67 13.68 USD | $4.7B 3.11B USD | 0 | -$0.03 -0.01 USD | |
| Eagers Automotive Limited APE.AX | $18.12 11.99 USD |
+1
|
$4.68B 3.1B USD | $850.17K 562.69K USD | $18.04 11.94 USD | $18.36 12.15 USD | $4.68B 3.1B USD | 22.65 | $0.8 0.53 USD | |
| Sandfire Resources Limited SFR.AX | $9.99 6.61 USD |
+1.01
|
$4.58B 3.03B USD | $2.62M 1.73M USD | $9.83 6.5 USD | $10.12 6.7 USD | $4.58B 3.03B USD | 0 | -$0.06 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||