Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.40 40.8 USD |
-1.85
|
A$296.71B 207.27B USD | A$3.24M 2.26M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$296.71B 207.27B USD | 20.27 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.02 118.77 USD |
-2.24
|
A$276.49B 193.15B USD | A$395.06K 275.97K USD | A$169.49 118.4 USD | A$172.95 120.82 USD | A$276.49B 193.15B USD | 19.54 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.11 115.34 USD |
+0.19
|
A$276.08B 192.86B USD | A$741.88K 518.25K USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$276.08B 192.86B USD | 26.58 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.69 24.93 USD |
-0.25
|
A$121.88B 85.14B USD | A$2.10M 1.46M USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$121.88B 85.14B USD | 17.58 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-2.76
|
A$115.35B 80.58B USD | A$3.97M 2.77M USD | A$37.27 26.04 USD | A$38.75 27.07 USD | A$115.35B 80.58B USD | 18.83 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.59 24.86 USD |
-0.14
|
A$107.16B 74.86B USD | A$1.61M 1.12M USD | A$34.97 24.43 USD | A$35.73 24.96 USD | A$107.16B 74.86B USD | 18.06 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.42 62.46 USD |
+2.46
|
A$101.51B 70.91B USD | A$483.79K 337.96K USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.51B 70.91B USD | 33.11 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.90 174.57 USD |
-0.09
|
A$95.25B 66.54B USD | A$207.50K 144.95K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.25B 66.54B USD | 25.73 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.17 22.47 USD |
+1.07
|
A$65.78B 45.95B USD | A$1.02M 709.32K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.78B 45.95B USD | 38.29 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.17
|
A$58.58B 40.92B USD | A$2.38M 1.67M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.58B 40.92B USD | 10.93 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.49
|
A$57.20B 39.96B USD | A$3.42M 2.39M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.20B 39.96B USD | 25.67 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.40 82.71 USD |
+2.97
|
A$56.70B 39.61B USD | A$781.41K 545.87K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.70B 39.61B USD | 13.42 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.43 19.16 USD |
-2.87
|
A$52.15B 36.43B USD | A$3.32M 2.32M USD | A$27.43 19.16 USD | A$27.97 19.54 USD | A$52.15B 36.43B USD | 13.51 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.00 27.94 USD |
+1.6
|
A$48.86B 34.13B USD | A$985.74K 688.61K USD | A$39.43 27.54 USD | A$40.03 27.96 USD | A$48.86B 34.13B USD | 81.63 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.27 10.67 USD |
+0.73
|
A$47.65B 33.28B USD | A$950.20K 663.78K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.65B 33.28B USD | 101.79 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.08 20.31 USD |
+4.12
|
A$42.18B 29.47B USD | A$2.58M 1.8M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.18B 29.47B USD | 19.64 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.84 17.35 USD |
+1.12
|
A$37.10B 25.92B USD | A$793.54K 554.34K USD | A$24.66 17.23 USD | A$24.94 17.42 USD | A$37.10B 25.92B USD | 12.23 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.81 41.08 USD |
+1.41
|
A$35.39B 24.72B USD | A$549.98K 384.2K USD | A$57.90 40.45 USD | A$59.00 41.22 USD | A$35.39B 24.72B USD | 24.81 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.16 16.88 USD |
+1.64
|
A$32.45B 22.67B USD | A$678.76K 474.16K USD | A$23.86 16.67 USD | A$24.18 16.89 USD | A$32.45B 22.67B USD | 31.78 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.78 1.94 USD |
+1.83
|
A$32.09B 22.42B USD | A$15.87M 11.08M USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$32.09B 22.42B USD | 55.60 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.85 13.87 USD |
-3.59
|
A$28.33B 19.79B USD | A$2.29M 1.6M USD | A$19.74 13.79 USD | A$20.37 14.23 USD | A$28.33B 19.79B USD | 16.82 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.91 42.55 USD |
+3.98
|
A$28.16B 19.67B USD | A$434.00K 303.18K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.16B 19.67B USD | 34.21 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.56 13.66 USD |
+2.54
|
A$26.12B 18.25B USD | A$907.38K 633.86K USD | A$19.09 13.34 USD | A$19.58 13.68 USD | A$26.12B 18.25B USD | 20.36 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.76 8.22 USD |
-4.78
|
A$23.89B 16.69B USD | A$2.81M 1.96M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$23.89B 16.69B USD | 17.81 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.03 4.91 USD |
-2.9
|
A$22.83B 15.95B USD | A$4.95M 3.46M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.83B 15.95B USD | 19.52 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.41 28.92 USD |
+1.71
|
A$22.51B 15.73B USD | A$13.28K 9.28K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.51B 15.73B USD | 36.64 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.60 26.26 USD |
+1.14
|
A$21.74B 15.19B USD | A$328.79K 229.68K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.74B 15.19B USD | 25.75 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.16 25.96 USD |
+6.1
|
A$21.56B 15.06B USD | A$2.21M 1.54M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.56B 15.06B USD | 137.61 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.65
|
A$20.24B 14.14B USD | A$8.88M 6.2M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.99 13.27 USD |
+0.32
|
A$20.13B 14.06B USD | A$740.90K 517.57K USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.13B 14.06B USD | 22.87 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$183.18 127.96 USD |
+2.34
|
A$19.14B 13.37B USD | A$121.43K 84.83K USD | A$179.01 125.05 USD | A$183.96 128.51 USD | A$19.14B 13.37B USD | 81.77 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.16 5.7 USD |
+3.62
|
A$19.07B 13.32B USD | A$3.05M 2.13M USD | A$7.98 5.57 USD | A$8.19 5.72 USD | A$19.07B 13.32B USD | 17.72 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.88 7.6 USD |
+0.69
|
A$18.73B 13.09B USD | A$900.75K 629.24K USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.73B 13.09B USD | 18.43 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.66 22.12 USD |
+3.87
|
A$18.59B 12.99B USD | A$92.76K 64.8K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.59B 12.99B USD | 48.70 | A$0.65 0.45 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.39 12.85 USD |
-4.91
|
A$18.51B 12.93B USD | A$1.25M 874.09K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.51B 12.93B USD | 229.87 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-3.33
|
A$17.59B 12.29B USD | A$7.20M 5.03M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.59B 12.29B USD | 32.70 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.48 93.24 USD |
+1.44
|
A$17.47B 12.2B USD | A$142.38K 99.46K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.47B 12.2B USD | 30.82 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.68
|
A$17.38B 12.14B USD | A$7.44M 5.2M USD | A$5.36 3.74 USD | A$5.65 3.95 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.89 31.36 USD |
-0.58
|
A$17.05B 11.91B USD | A$251.09K 175.4K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.05B 11.91B USD | 6.99 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.75 7.51 USD |
+4.47
|
A$16.27B 11.36B USD | A$6.62M 4.62M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.27B 11.36B USD | 10.14 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.08 23.11 USD |
+0.95
|
A$14.49B 10.12B USD | A$274.26K 191.59K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.49B 10.12B USD | 58.03 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.59 7.4 USD |
+1.44
|
A$14.02B 9.79B USD | A$1.08M 753.1K USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.02B 9.79B USD | 88.25 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.48 USD |
+2.57
|
A$13.73B 9.59B USD | A$1.26M 883.26K USD | A$4.87 3.4 USD | A$4.99 3.49 USD | A$13.73B 9.59B USD | 29.32 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.75 3.32 USD |
+1.06
|
A$12.84B 8.97B USD | A$4.82K 3.37K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.84B 8.97B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.76 44.54 USD |
-3.19
|
A$12.60B 8.8B USD | A$321.49K 224.59K USD | A$63.36 44.26 USD | A$64.77 45.25 USD | A$12.60B 8.8B USD | 31.56 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.27 8.57 USD |
-0.97
|
A$12.26B 8.57B USD | A$103.46K 72.27K USD | A$12.26 8.56 USD | A$12.41 8.67 USD | A$12.26B 8.57B USD | 55.77 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.36
|
A$12.13B 8.48B USD | A$3.04M 2.13M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$12.13B 8.48B USD | 9.01 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.79 47.35 USD |
-3.59
|
A$11.76B 8.21B USD | A$647.42K 452.27K USD | A$67.76 47.33 USD | A$71.37 49.86 USD | A$11.76B 8.21B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.85 4.79 USD |
0
|
A$11.61B 8.11B USD | A$127.37K 88.97K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.61B 8.11B USD | 34.25 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.39 15.64 USD |
-2.35
|
A$11.36B 7.94B USD | A$620.52K 433.48K USD | A$22.36 15.62 USD | A$23.06 16.11 USD | A$11.36B 7.94B USD | 35.53 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.42 16.36 USD |
+1.12
|
A$11.07B 7.74B USD | A$268.79K 187.77K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.07B 7.74B USD | 20.91 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.28 16.26 USD |
+1
|
A$10.79B 7.54B USD | A$278.48K 194.53K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.79B 7.54B USD | 45.64 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.85 10.37 USD |
-0.37
|
A$10.73B 7.49B USD | A$552.22K 385.77K USD | A$14.72 10.28 USD | A$15.13 10.57 USD | A$10.73B 7.49B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$17.31 12.09 USD |
+10.54
|
A$10.65B 7.44B USD | A$506.96K 354.14K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.65B 7.44B USD | 39.34 | A$0.44 0.31 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.53 22.03 USD |
-4.05
|
A$10.60B 7.4B USD | A$2.05M 1.43M USD | A$31.16 21.77 USD | A$33.55 23.44 USD | A$10.60B 7.4B USD | 45.69 | A$0.69 0.48 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.56
|
A$10.30B 7.19B USD | A$3.50M 2.45M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.30B 7.19B USD | 11.76 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.64 14.41 USD |
+3.9
|
A$10.20B 7.12B USD | A$747.53K 522.2K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.20B 7.12B USD | 18.59 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.85 36.22 USD |
+1.11
|
A$10.13B 7.08B USD | A$253.83K 177.32K USD | A$51.27 35.82 USD | A$51.95 36.29 USD | A$10.13B 7.08B USD | 19.27 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.39 18.44 USD |
+0.76
|
A$10.00B 6.98B USD | A$296.73K 207.29K USD | A$26.27 18.35 USD | A$26.76 18.69 USD | A$10.00B 6.98B USD | 33.83 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.43 29.64 USD |
+2.9
|
A$9.79B 6.84B USD | A$331.57K 231.63K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.79B 6.84B USD | 33.67 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.59
|
A$9.79B 6.84B USD | A$845.13K 590.38K USD | A$5.04 3.52 USD | A$5.12 3.57 USD | A$9.79B 6.84B USD | 10.01 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.40 10.06 USD |
-3.16
|
A$9.53B 6.66B USD | A$150.72K 105.28K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.53B 6.66B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.09 20.32 USD |
+2.39
|
A$9.52B 6.65B USD | A$243.91K 170.38K USD | A$28.39 19.83 USD | A$29.12 20.34 USD | A$9.52B 6.65B USD | 67.65 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$951.33K 664.57K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.34 56.82 USD |
+3.75
|
A$8.89B 6.21B USD | A$182.07K 127.19K USD | A$79.11 55.26 USD | A$81.51 56.94 USD | A$8.89B 6.21B USD | 18.48 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.01 13.28 USD |
-3.38
|
A$8.87B 6.2B USD | A$556.14K 388.5K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.87B 6.2B USD | 44.19 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.77 4.73 USD |
+0.59
|
A$8.37B 5.84B USD | A$531.93K 371.59K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.37B 5.84B USD | 30.77 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.82 30.61 USD |
-0.09
|
A$7.97B 5.57B USD | A$86.57K 60.48K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.97B 5.57B USD | 61.71 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.61 3.92 USD |
+2.84
|
A$7.94B 5.55B USD | A$3.19K 2.23K USD | A$5.53 3.86 USD | A$5.61 3.92 USD | A$7.94B 5.55B USD | 112.09 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.16 23.16 USD |
+1.42
|
A$7.90B 5.52B USD | A$312.77K 218.49K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.90B 5.52B USD | 94.72 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$23.00 16.07 USD | A$7.68 5.37 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$115.14 80.43 USD |
+1.49
|
A$7.53B 5.26B USD | A$162.02K 113.18K USD | A$113.74 79.46 USD | A$116.29 81.24 USD | A$7.53B 5.26B USD | 21.80 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$1.72M 1.2M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$412.31K 288.03K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.8 USD |
-4.97
|
A$7.19B 5.02B USD | A$2.30M 1.61M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.19B 5.02B USD | 16.50 | A$0.33 0.23 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$7.00B 4.89B USD | A$1.43M 999.66K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
+2.02
|
A$6.98B 4.88B USD | A$2.99M 2.09M USD | A$1.74 1.21 USD | A$1.77 1.24 USD | A$6.98B 4.88B USD | 17.69 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.04 16.79 USD |
-7.22
|
A$6.82B 4.77B USD | A$12.90K 9.01K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.22
|
A$6.77B 4.73B USD | A$228.80K 159.83K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.83 6.87 USD |
-0.2
|
A$6.72B 4.7B USD | A$207.67K 145.07K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.72B 4.7B USD | 15.85 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.48 USD |
-3.76
|
A$6.71B 4.69B USD | A$1.42M 994.7K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.71B 4.69B USD | 13.47 | A$0.37 0.26 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.86 5.49 USD |
-4.44
|
A$6.46B 4.51B USD | A$1.83M 1.28M USD | A$7.84 5.47 USD | A$8.10 5.66 USD | A$6.46B 4.51B USD | 9.94 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.01 USD |
+1.86
|
A$6.16B 4.3B USD | A$1.12M 782.32K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$6.16B 4.3B USD | 12.48 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.81 15.24 USD |
+1.07
|
A$6.16B 4.3B USD | A$109.53K 76.52K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.16B 4.3B USD | 25.06 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.34 3.73 USD |
-4.3
|
A$6.10B 4.26B USD | A$2.28M 1.59M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.10B 4.26B USD | 15.25 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.85 3.39 USD |
+2.11
|
A$6.04B 4.22B USD | A$488.25K 341.07K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.04B 4.22B USD | 10.77 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.46
|
A$5.93B 4.15B USD | A$1.16M 809.24K USD | A$3.29 2.29 USD | A$3.34 2.33 USD | A$5.93B 4.15B USD | 15.73 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.51 7.34 USD |
-0.71
|
A$5.92B 4.14B USD | A$486.55K 339.89K USD | A$10.40 7.27 USD | A$10.61 7.41 USD | A$5.92B 4.14B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.05 16.8 USD |
+4.16
|
A$5.85B 4.08B USD | A$643.18K 449.31K USD | A$23.57 16.47 USD | A$24.13 16.86 USD | A$5.85B 4.08B USD | 28.97 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.79
|
A$5.72B 3.99B USD | A$1.13M 787.17K USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.72B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
+3.03
|
A$5.67B 3.96B USD | A$1.36M 951.17K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.20 7.82 USD |
-8.76
|
A$5.67B 3.96B USD | A$1.74M 1.21M USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.67B 3.96B USD | 16.96 | A$0.66 0.46 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
-1.23
|
A$5.67B 3.96B USD | A$769.86K 537.8K USD | A$8.42 5.88 USD | A$8.58 5.99 USD | A$5.67B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.63
|
A$5.58B 3.9B USD | A$10.06M 7.02M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.58B 3.9B USD | 0 | -A$0.14 -0.09 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.32 5.81 USD |
+2.59
|
A$5.48B 3.83B USD | A$220.73K 154.2K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.48B 3.83B USD | 34.66 | A$0.24 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.00 8.38 USD |
-5.4
|
A$5.48B 3.83B USD | A$1.29M 903.79K USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.48B 3.83B USD | 22.21 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 2 USD |
-4.82
|
A$5.43B 3.8B USD | A$3.90M 2.72M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.43B 3.8B USD | 11.46 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.06 19.6 USD |
-0.23
|
A$5.42B 3.79B USD | A$406.64K 284.06K USD | A$27.98 19.55 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+2.13
|
A$5.38B 3.76B USD | A$2.60M 1.81M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.55 4.57 USD |
-2.17
|
A$5.37B 3.75B USD | A$544.99K 380.72K USD | A$6.54 4.57 USD | A$6.75 4.72 USD | A$5.37B 3.75B USD | 20.45 | A$0.32 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||