$2.18T
Общая капитализация
$95.12B
Общий объем
BTC 55.91%     ETH 8.97%
Доминирование

Австралия Биржа: ASX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
ASX (1617)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$58.31 40.73 USD
-2
A$296.26B 206.95B USD A$3.09M 2.16M USD A$58.30 40.73 USD A$59.16 41.33 USD A$296.26B 206.95B USD 20.24 A$2.88 2.01 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$169.87 118.67 USD
-2.33
A$276.24B 192.98B USD A$363.86K 254.18K USD A$169.51 118.41 USD A$172.95 120.82 USD A$276.24B 192.98B USD 19.52 A$8.70 6.08 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$165.11 115.34 USD
+0.19
A$276.08B 192.86B USD A$741.88K 518.25K USD A$162.64 113.62 USD A$165.65 115.72 USD A$276.08B 192.86B USD 26.58 A$6.21 4.34 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.58 24.86 USD
-0.56
A$121.50B 84.88B USD A$2.01M 1.4M USD A$35.14 24.55 USD A$36.00 25.15 USD A$121.50B 84.88B USD 17.52 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$37.68 26.32 USD
-2.76
A$115.35B 80.58B USD A$3.97M 2.77M USD A$37.27 26.04 USD A$38.75 27.07 USD A$115.35B 80.58B USD 18.83 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.64 24.89 USD
-0.01
A$107.30B 74.95B USD A$1.48M 1.03M USD A$34.97 24.43 USD A$35.73 24.96 USD A$107.30B 74.95B USD 18.08 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.29 62.38 USD
+2.31
A$101.37B 70.81B USD A$460.12K 321.42K USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.37B 70.81B USD 33.07 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$250.26 174.82 USD
+0.06
A$95.38B 66.63B USD A$197.24K 137.79K USD A$248.08 173.3 USD A$252.48 176.37 USD A$95.38B 66.63B USD 25.77 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$32.11 22.43 USD
+0.88
A$65.66B 45.87B USD A$984.67K 687.86K USD A$31.79 22.2 USD A$32.33 22.58 USD A$65.66B 45.87B USD 38.22 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.25 13.45 USD
0
A$59.27B 41.4B USD A$1.52M 1.06M USD A$19.12 13.36 USD A$19.44 13.58 USD A$59.27B 41.4B USD 11.06 A$1.74 1.22 USD
au Telstra Group Limited TLS.AX AU A$5.14 3.59 USD
+0.59
A$57.26B 40B USD A$3.33M 2.33M USD A$5.10 3.56 USD A$5.15 3.6 USD A$57.26B 40B USD 25.69 A$0.20 0.14 USD
CSL Limited CSL Limited CSL.AX AU A$118.02 82.44 USD
+2.64
A$56.52B 39.48B USD A$745.70K 520.92K USD A$115.76 80.87 USD A$118.80 82.99 USD A$56.52B 39.48B USD 13.38 A$8.82 6.16 USD
au Woodside Energy Group Ltd WDS.AX AU A$27.51 19.22 USD
-2.58
A$52.30B 36.53B USD A$3.17M 2.21M USD A$27.44 19.17 USD A$27.97 19.54 USD A$52.30B 36.53B USD 13.55 A$2.03 1.42 USD
au Woolworths Group Limited WOW.AX AU A$39.91 27.88 USD
+1.37
A$48.75B 34.06B USD A$935.29K 653.36K USD A$39.43 27.54 USD A$40.03 27.96 USD A$48.75B 34.06B USD 81.44 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$15.27 10.66 USD
+0.69
A$47.63B 33.27B USD A$914.29K 638.69K USD A$15.20 10.62 USD A$15.48 10.81 USD A$47.63B 33.27B USD 101.76 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$29.09 20.32 USD
+4.15
A$42.20B 29.48B USD A$2.51M 1.75M USD A$28.50 19.91 USD A$29.28 20.45 USD A$42.20B 29.48B USD 19.65 A$1.48 1.03 USD
au QBE Insurance Group Limited QBE.AX AU A$24.85 17.36 USD
+1.16
A$37.12B 25.93B USD A$762.57K 532.71K USD A$24.66 17.23 USD A$24.94 17.42 USD A$37.12B 25.93B USD 12.23 A$2.03 1.42 USD
au Aristocrat Leisure Limited ALL.AX AU A$58.92 41.16 USD
+1.6
A$35.46B 24.77B USD A$517.78K 361.71K USD A$57.90 40.45 USD A$59.00 41.22 USD A$35.46B 24.77B USD 24.86 A$2.37 1.66 USD
au Coles Group Limited COL.AX AU A$24.15 16.87 USD
+1.6
A$32.44B 22.66B USD A$642.66K 448.94K USD A$23.86 16.67 USD A$24.18 16.89 USD A$32.44B 22.66B USD 31.77 A$0.76 0.53 USD
au Sigma Healthcare Limited SIG.AX AU A$2.78 1.94 USD
+1.83
A$32.09B 22.42B USD A$3.15M 2.2M USD A$2.74 1.91 USD A$2.79 1.95 USD A$32.09B 22.42B USD 55.60 A$0.05 0.03 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$19.79 13.82 USD
-3.91
A$28.24B 19.73B USD A$2.21M 1.54M USD A$19.74 13.79 USD A$20.37 14.23 USD A$28.24B 19.73B USD 16.76 A$1.18 0.82 USD
au Amcor plc AMC.AX AU A$60.95 42.58 USD
+4.05
A$28.18B 19.69B USD A$420.52K 293.76K USD A$60.34 42.15 USD A$61.50 42.96 USD A$28.18B 19.69B USD 34.24 A$1.78 1.24 USD
au Brambles Limited BXB.AX AU A$19.56 13.66 USD
+2.57
A$26.13B 18.25B USD A$884.27K 617.73K USD A$19.09 13.34 USD A$19.58 13.68 USD A$26.13B 18.25B USD 20.37 A$0.96 0.67 USD
au Evolution Mining Limited EVN.AX AU A$11.75 8.21 USD
-4.86
A$23.87B 16.67B USD A$2.66M 1.86M USD A$11.75 8.2 USD A$12.24 8.55 USD A$23.87B 16.67B USD 17.80 A$0.66 0.46 USD
Santos Limited Santos Limited STO.AX AU A$7.04 4.91 USD
-2.83
A$22.85B 15.96B USD A$3.48M 2.43M USD A$7.03 4.91 USD A$7.17 5.01 USD A$22.85B 15.96B USD 19.54 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$41.46 28.96 USD
+1.84
A$22.54B 15.75B USD A$12.61K 8.81K USD A$41.33 28.87 USD A$41.61 29.07 USD A$22.54B 15.75B USD 36.69 A$1.13 0.79 USD
Computershare Limited Computershare Limited CPU.AX AU A$37.56 26.23 USD
+1.04
A$21.72B 15.17B USD A$313.36K 218.9K USD A$37.24 26.01 USD A$37.88 26.46 USD A$21.72B 15.17B USD 25.72 A$1.46 1.02 USD
au James Hardie Industries plc JHX.AX AU A$37.15 25.95 USD
+6.08
A$21.56B 15.06B USD A$2.17M 1.52M USD A$36.96 25.82 USD A$37.42 26.14 USD A$21.56B 15.06B USD 137.59 A$0.27 0.19 USD
Scentre Group Scentre Group SCG.AX AU A$3.88 2.71 USD
+0.65
A$20.24B 14.14B USD A$8.82M 6.16M USD A$3.84 2.68 USD A$3.90 2.72 USD A$20.24B 14.14B USD 11.39 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$19.00 13.27 USD
+0.37
A$20.14B 14.07B USD A$716.14K 500.27K USD A$18.93 13.22 USD A$19.21 13.42 USD A$20.14B 14.07B USD 22.89 A$0.83 0.58 USD
au Pro Medicus Limited PME.AX AU A$183.28 128.03 USD
+2.4
A$19.15B 13.38B USD A$109.33K 76.37K USD A$179.01 125.05 USD A$183.96 128.51 USD A$19.15B 13.38B USD 81.82 A$2.24 1.56 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.17 5.7 USD
+3.75
A$19.09B 13.34B USD A$2.99M 2.09M USD A$7.98 5.57 USD A$8.19 5.72 USD A$19.09B 13.34B USD 17.75 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.89 7.6 USD
+0.79
A$18.75B 13.1B USD A$873.74K 610.37K USD A$10.68 7.46 USD A$10.93 7.64 USD A$18.75B 13.1B USD 18.44 A$0.59 0.41 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.68 22.13 USD
+3.94
A$18.61B 13B USD A$88.37K 61.73K USD A$30.67 21.43 USD A$31.79 22.21 USD A$18.61B 13B USD 48.73 A$0.65 0.45 USD
au Lynas Rare Earths Limited LYC.AX AU A$18.42 12.86 USD
-4.78
A$18.53B 12.95B USD A$1.21M 846.01K USD A$18.26 12.76 USD A$19.46 13.59 USD A$18.53B 12.95B USD 230.18 A$0.08 0.06 USD
South32 Limited South32 Limited S32.AX AU A$3.93 2.75 USD
-3.2
A$17.61B 12.3B USD A$6.10M 4.26M USD A$3.92 2.74 USD A$4.03 2.82 USD A$17.61B 12.3B USD 32.75 A$0.12 0.08 USD
au REA Group Limited REA.AX AU A$133.51 93.27 USD
+1.47
A$17.47B 12.2B USD A$136.62K 95.43K USD A$131.71 92.01 USD A$135.17 94.43 USD A$17.47B 12.2B USD 30.83 A$4.33 3.02 USD
au PLS Group Limited PLS.AX AU A$5.41 3.78 USD
-4.42
A$17.43B 12.17B USD A$6.85M 4.79M USD A$5.37 3.75 USD A$5.65 3.95 USD A$17.43B 12.17B USD 0 -A$0.03 -0.02 USD
au WHSP Holdings Limited SOL.AX AU A$45.00 31.44 USD
-0.33
A$17.10B 11.94B USD A$244.65K 170.91K USD A$44.62 31.17 USD A$45.23 31.6 USD A$17.10B 11.94B USD 7.00 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.73 7.5 USD
+4.28
A$16.24B 11.34B USD A$6.54M 4.57M USD A$10.54 7.36 USD A$10.80 7.54 USD A$16.24B 11.34B USD 10.12 A$1.06 0.74 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.08 23.11 USD
+0.95
A$14.49B 10.12B USD A$266.14K 185.92K USD A$32.88 22.97 USD A$33.29 23.25 USD A$14.49B 10.12B USD 58.03 A$0.57 0.4 USD
au APA Group APA.AX AU A$10.59 7.39 USD
+1.39
A$14.01B 9.79B USD A$1.06M 737K USD A$10.54 7.36 USD A$10.70 7.47 USD A$14.01B 9.79B USD 88.20 A$0.12 0.08 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.99 3.48 USD
+2.57
A$13.73B 9.59B USD A$1.24M 863.81K USD A$4.87 3.4 USD A$4.99 3.49 USD A$13.73B 9.59B USD 29.32 A$0.17 0.12 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.75 3.32 USD
+1.06
A$12.84B 8.97B USD A$4.82K 3.37K USD A$4.70 3.28 USD A$4.79 3.35 USD A$12.84B 8.97B USD 0 -A$0.03 -0.02 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$63.72 44.51 USD
-3.25
A$12.59B 8.8B USD A$296.49K 207.12K USD A$63.41 44.3 USD A$64.77 45.25 USD A$12.59B 8.8B USD 31.54 A$2.02 1.41 USD
au Infratil Limited IFT.AX AU A$12.30 8.59 USD
-0.73
A$12.29B 8.59B USD A$98.39K 68.73K USD A$12.30 8.59 USD A$12.41 8.67 USD A$12.29B 8.59B USD 55.90 A$0.22 0.15 USD
au Vicinity Centres VCX.AX AU A$2.62 1.83 USD
+1.36
A$12.13B 8.48B USD A$3.00M 2.1M USD A$2.56 1.79 USD A$2.62 1.83 USD A$12.13B 8.48B USD 9.01 A$0.29 0.2 USD
au Xero Limited XRO.AX AU A$67.95 47.47 USD
-3.36
A$11.78B 8.23B USD A$570.80K 398.74K USD A$67.91 47.44 USD A$71.37 49.86 USD A$11.78B 8.23B USD 0 -A$0.16 -0.1 USD
au Auckland International Airport Limited AIA.AX AU A$6.87 4.8 USD
+0.29
A$11.65B 8.14B USD A$104.65K 73.1K USD A$6.83 4.77 USD A$6.91 4.83 USD A$11.65B 8.14B USD 34.35 A$0.20 0.14 USD
au ALS Limited ALQ.AX AU A$22.49 15.71 USD
-1.92
A$11.41B 7.97B USD A$580.21K 405.31K USD A$22.48 15.7 USD A$23.06 16.11 USD A$11.41B 7.97B USD 35.69 A$0.63 0.44 USD
au Charter Hall Group CHC.AX AU A$23.40 16.35 USD
+1.04
A$11.06B 7.73B USD A$230.46K 160.99K USD A$22.94 16.03 USD A$23.54 16.44 USD A$11.06B 7.73B USD 20.89 A$1.12 0.78 USD
au Orica Limited ORI.AX AU A$23.27 16.25 USD
+0.93
A$10.78B 7.53B USD A$263.84K 184.31K USD A$23.12 16.15 USD A$23.48 16.4 USD A$10.78B 7.53B USD 45.61 A$0.51 0.36 USD
au NEXTDC Limited NXT.AX AU A$14.86 10.38 USD
-0.3
A$10.73B 7.5B USD A$528.94K 369.5K USD A$14.72 10.28 USD A$15.13 10.57 USD A$10.73B 7.5B USD 0 -A$0.09 -0.06 USD
Reece Limited Reece Limited REH.AX AU A$17.25 12.05 USD
+10.15
A$10.61B 7.41B USD A$436.69K 305.06K USD A$15.80 11.04 USD A$17.40 12.16 USD A$10.61B 7.41B USD 39.20 A$0.44 0.31 USD
au WiseTech Global Limited WTC.AX AU A$31.51 22.01 USD
-4.11
A$10.59B 7.4B USD A$1.98M 1.38M USD A$31.16 21.77 USD A$33.55 23.44 USD A$10.59B 7.4B USD 45.66 A$0.69 0.48 USD
Stockland Stockland SGP.AX AU A$4.23 2.95 USD
+1.44
A$10.29B 7.19B USD A$3.45M 2.41M USD A$4.17 2.91 USD A$4.26 2.98 USD A$10.29B 7.19B USD 11.75 A$0.36 0.25 USD
au Sonic Healthcare Limited SHL.AX AU A$20.66 14.43 USD
+4
A$10.21B 7.13B USD A$730.06K 510K USD A$20.01 13.98 USD A$20.81 14.54 USD A$10.21B 7.13B USD 18.60 A$1.11 0.78 USD
au ASX Limited ASX.AX AU A$51.75 36.15 USD
+0.92
A$10.11B 7.06B USD A$243.56K 170.14K USD A$51.27 35.82 USD A$51.95 36.29 USD A$10.11B 7.06B USD 19.23 A$2.69 1.88 USD
au CAR Group Limited CAR.AX AU A$26.41 18.45 USD
+0.82
A$10.00B 6.99B USD A$284.26K 198.58K USD A$26.27 18.35 USD A$26.76 18.69 USD A$10.00B 6.99B USD 33.85 A$0.78 0.54 USD
au Ramsay Health Care Limited RHC.AX AU A$42.39 29.61 USD
+2.8
A$9.78B 6.83B USD A$314.94K 220.01K USD A$41.30 28.85 USD A$42.58 29.75 USD A$9.78B 6.83B USD 33.63 A$1.26 0.88 USD
au The GPT Group GPT.AX AU A$5.11 3.57 USD
+1.49
A$9.78B 6.83B USD A$737.45K 515.16K USD A$5.04 3.52 USD A$5.12 3.57 USD A$9.78B 6.83B USD 10.00 A$0.51 0.36 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$14.40 10.06 USD
-3.16
A$9.53B 6.66B USD A$150.72K 105.28K USD A$14.37 10.04 USD A$14.75 10.3 USD A$9.53B 6.66B USD 0 -A$0.69 -0.4 USD
Technology One Limited Technology One Limited TNE.AX AU A$28.94 20.22 USD
+1.87
A$9.47B 6.62B USD A$221.03K 154.41K USD A$28.39 19.83 USD A$28.96 20.23 USD A$9.47B 6.62B USD 67.30 A$0.43 0.3 USD
au Qube Holdings Limited QUB.AX AU A$5.11 3.57 USD
+0.1
A$9.04B 6.31B USD A$906.35K 633.15K USD A$5.10 3.56 USD A$5.11 3.57 USD A$9.04B 6.31B USD 42.54 A$0.12 0.08 USD
au JB Hi-Fi Limited JBH.AX AU A$81.44 56.89 USD
+3.88
A$8.90B 6.22B USD A$169.31K 118.27K USD A$79.11 55.26 USD A$81.45 56.9 USD A$8.90B 6.22B USD 18.50 A$4.40 3.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.92 13.22 USD
-3.81
A$8.83B 6.17B USD A$532.38K 371.9K USD A$18.81 13.14 USD A$19.29 13.48 USD A$8.83B 6.17B USD 44.00 A$0.43 0.3 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.78 4.74 USD
+0.74
A$8.38B 5.85B USD A$493.53K 344.76K USD A$6.70 4.68 USD A$6.79 4.74 USD A$8.38B 5.85B USD 30.81 A$0.22 0.15 USD
Codan Limited Codan Limited CDA.AX AU A$44.00 30.73 USD
+0.31
A$8.00B 5.59B USD A$82.72K 57.78K USD A$42.63 29.78 USD A$44.18 30.86 USD A$8.00B 5.59B USD 61.96 A$0.71 0.5 USD
au Mercury NZ Limited MCY.AX AU A$5.61 3.92 USD
+2.84
A$7.94B 5.55B USD A$3.19K 2.23K USD A$5.53 3.86 USD A$5.61 3.92 USD A$7.94B 5.55B USD 112.09 A$0.05 0.03 USD
au Ampol Limited ALD.AX AU A$33.29 23.26 USD
+1.84
A$7.93B 5.54B USD A$288.92K 201.83K USD A$32.74 22.87 USD A$33.35 23.3 USD A$7.93B 5.54B USD 95.11 A$0.35 0.24 USD
au Contact Energy Limited CEN.AX AU A$7.68 5.37 USD
-0.97
A$7.64B 5.34B USD A$23.00 16.07 USD A$7.68 5.37 USD A$7.75 5.41 USD A$7.64B 5.34B USD 21.33 A$0.36 0.25 USD
au Cochlear Limited COH.AX AU A$115.14 80.43 USD
+1.49
A$7.53B 5.26B USD A$162.02K 113.18K USD A$113.74 79.46 USD A$116.29 81.24 USD A$7.53B 5.26B USD 21.80 A$5.28 3.69 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.56 USD
-0.1
A$7.39B 5.16B USD A$1.70M 1.19M USD A$5.09 3.56 USD A$5.10 3.56 USD A$7.39B 5.16B USD 28.30 A$0.18 0.13 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.67 2.56 USD
-0.41
A$7.19B 5.03B USD A$386.43K 269.95K USD A$3.66 2.56 USD A$3.71 2.59 USD A$7.19B 5.03B USD 122.16 A$0.03 0.02 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.43 3.79 USD
-5.24
A$7.17B 5.01B USD A$2.25M 1.57M USD A$5.40 3.77 USD A$5.70 3.98 USD A$7.17B 5.01B USD 16.45 A$0.33 0.23 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.16 2.91 USD
-0.48
A$7.00B 4.89B USD A$1.43M 999.66K USD A$4.15 2.9 USD A$4.21 2.94 USD A$7.00B 4.89B USD 23.11 A$0.18 0.13 USD
au Mirvac Group MGR.AX AU A$1.77 1.24 USD
+2.02
A$6.98B 4.88B USD A$2.58M 1.81M USD A$1.74 1.21 USD A$1.77 1.24 USD A$6.98B 4.88B USD 17.69 A$0.10 0.07 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$24.04 16.79 USD
-7.22
A$6.82B 4.77B USD A$12.90K 9.01K USD A$23.89 16.69 USD A$25.50 17.81 USD A$6.82B 4.77B USD 0 -A$0.68 -0.4 USD
au Argo Investments Limited ARG.AX AU A$9.00 6.29 USD
-0.22
A$6.77B 4.73B USD A$219.90K 153.62K USD A$8.99 6.28 USD A$9.02 6.3 USD A$6.77B 4.73B USD 25.71 A$0.35 0.24 USD
au Challenger Limited CGF.AX AU A$9.84 6.87 USD
-0.15
A$6.73B 4.7B USD A$186.23K 130.09K USD A$9.82 6.86 USD A$9.94 6.94 USD A$6.73B 4.7B USD 15.86 A$0.62 0.43 USD
au Perseus Mining Limited PRU.AX AU A$4.98 3.48 USD
-3.96
A$6.70B 4.68B USD A$1.31M 912.21K USD A$4.94 3.45 USD A$5.10 3.56 USD A$6.70B 4.68B USD 13.44 A$0.37 0.26 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.86 5.49 USD
-4.38
A$6.46B 4.52B USD A$1.79M 1.25M USD A$7.84 5.47 USD A$8.10 5.66 USD A$6.46B 4.52B USD 9.94 A$0.79 0.55 USD
DEXUS DEXUS DXS.AX AU A$5.73 4 USD
+1.51
A$6.14B 4.29B USD A$1.08M 754.77K USD A$5.64 3.94 USD A$5.75 4.02 USD A$6.14B 4.29B USD 12.44 A$0.46 0.32 USD
au Eagers Automotive Limited APE.AX AU A$21.73 15.18 USD
+0.7
A$6.14B 4.29B USD A$100.67K 70.33K USD A$21.50 15.02 USD A$22.00 15.37 USD A$6.14B 4.29B USD 24.97 A$0.87 0.61 USD
au Genesis Minerals Limited GMD.AX AU A$5.31 3.71 USD
-4.93
A$6.06B 4.23B USD A$2.19M 1.53M USD A$5.23 3.65 USD A$5.41 3.78 USD A$6.06B 4.23B USD 15.15 A$0.35 0.24 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.86 3.39 USD
+2.21
A$6.05B 4.23B USD A$476.81K 333.08K USD A$4.78 3.34 USD A$4.88 3.41 USD A$6.05B 4.23B USD 10.78 A$0.45 0.31 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.30 2.31 USD
+0.3
A$5.93B 4.14B USD A$1.05M 734.74K USD A$3.29 2.29 USD A$3.34 2.33 USD A$5.93B 4.14B USD 15.71 A$0.21 0.15 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.51 7.34 USD
-0.71
A$5.92B 4.14B USD A$469.18K 327.75K USD A$10.40 7.27 USD A$10.61 7.41 USD A$5.92B 4.14B USD 0 -A$0.15 -0.1 USD
au Life360, Inc. 360.AX AU A$24.05 16.8 USD
+4.16
A$5.85B 4.08B USD A$627.72K 438.5K USD A$23.57 16.47 USD A$24.13 16.86 USD A$5.85B 4.08B USD 28.97 A$0.83 0.58 USD
au IGO Limited IGO.AX AU A$7.56 5.28 USD
-4.67
A$5.72B 4B USD A$1.03M 716.63K USD A$7.55 5.27 USD A$7.80 5.45 USD A$5.72B 4B USD 0 -A$0.27 -0.1 USD
au Steadfast Group Limited SDF.AX AU A$5.11 3.57 USD
+3.13
A$5.68B 3.97B USD A$1.29M 903.25K USD A$5.00 3.49 USD A$5.12 3.58 USD A$5.68B 3.97B USD 15.95 A$0.32 0.22 USD
au Worley Limited WOR.AX AU A$11.20 7.82 USD
-8.76
A$5.67B 3.96B USD A$1.63M 1.14M USD A$10.96 7.66 USD A$11.81 8.25 USD A$5.67B 3.96B USD 16.96 A$0.66 0.46 USD
au AGL Energy Limited AGL.AX AU A$8.43 5.89 USD
-1.23
A$5.67B 3.96B USD A$735.52K 513.81K USD A$8.42 5.88 USD A$8.58 5.99 USD A$5.67B 3.96B USD 0 -A$0.15 -0.1 USD
au Liontown Limited LTR.AX AU A$1.77 1.23 USD
-7
A$5.62B 3.92B USD A$8.85M 6.18M USD A$1.76 1.23 USD A$1.87 1.31 USD A$5.62B 3.92B USD 0 -A$0.14 -0.09 USD
au Downer EDI Limited DOW.AX AU A$8.33 5.82 USD
+2.65
A$5.49B 3.83B USD A$209.06K 146.04K USD A$8.12 5.67 USD A$8.39 5.86 USD A$5.49B 3.83B USD 34.68 A$0.24 0.17 USD
au Capricorn Metals Ltd CMM.AX AU A$11.96 8.35 USD
-5.72
A$5.46B 3.81B USD A$1.23M 862.28K USD A$11.90 8.31 USD A$12.55 8.77 USD A$5.46B 3.81B USD 22.13 A$0.54 0.38 USD
Sims Limited Sims Limited SGM.AX AU A$28.11 19.64 USD
-0.04
A$5.43B 3.79B USD A$397.06K 277.37K USD A$27.98 19.55 USD A$28.77 20.1 USD A$5.43B 3.79B USD 0 -A$0.30 -0.2 USD
au Ramelius Resources Limited RMS.AX AU A$2.85 1.99 USD
-5.32
A$5.40B 3.78B USD A$3.74M 2.61M USD A$2.85 1.99 USD A$2.94 2.05 USD A$5.40B 3.78B USD 11.40 A$0.25 0.17 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.41 1.68 USD
+2.34
A$5.39B 3.77B USD A$2.54M 1.78M USD A$2.35 1.64 USD A$2.42 1.69 USD A$5.39B 3.77B USD 48.10 A$0.05 0.03 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$15.91 11.11 USD
+1.11
A$5.39B 3.76B USD A$802.95K 560.91K USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.39B 3.76B USD 0 -A$0.03 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency