Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.08 41.27 USD |
-0.71
|
A$300.17B 209.69B USD | A$1.31M 911.81K USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$300.17B 209.69B USD | 20.51 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.34 120.39 USD |
-0.91
|
A$280.26B 195.78B USD | A$142.21K 99.34K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$280.26B 195.78B USD | 19.80 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.52 114.23 USD |
-0.77
|
A$273.43B 191.01B USD | A$299.68K 209.35K USD | A$162.64 113.62 USD | A$165.48 115.6 USD | A$273.43B 191.01B USD | 26.33 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.25 24.62 USD |
-1.48
|
A$120.38B 84.09B USD | A$790.72K 552.37K USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$120.38B 84.09B USD | 17.36 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.60 26.27 USD |
-2.97
|
A$115.11B 80.41B USD | A$2.17M 1.52M USD | A$37.30 26.06 USD | A$38.75 27.07 USD | A$115.11B 80.41B USD | 18.80 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.64 24.9 USD |
-0.28
|
A$107.31B 74.97B USD | A$5.21M 3.64M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.31B 74.97B USD | 18.09 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.78 62.02 USD |
+1.73
|
A$100.79B 70.41B USD | A$137.84K 96.29K USD | A$87.87 61.38 USD | A$88.88 62.09 USD | A$100.79B 70.41B USD | 32.88 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$251.03 175.36 USD |
+0.36
|
A$95.68B 66.84B USD | A$51.40K 35.9K USD | A$249.96 174.61 USD | A$252.48 176.37 USD | A$95.68B 66.84B USD | 25.85 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
0
|
A$65.09B 45.47B USD | A$442.96K 309.44K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.31 13.49 USD |
+0.31
|
A$59.45B 41.53B USD | A$602.19K 420.67K USD | A$19.12 13.36 USD | A$19.34 13.51 USD | A$59.45B 41.53B USD | 11.09 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.49
|
A$57.20B 39.96B USD | A$1.51M 1.05M USD | A$5.10 3.56 USD | A$5.14 3.59 USD | A$57.20B 39.96B USD | 25.67 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.75 82.95 USD |
+3.27
|
A$56.87B 39.73B USD | A$257.60K 179.95K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.87B 39.73B USD | 13.46 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.73 19.37 USD |
-1.81
|
A$52.72B 36.83B USD | A$900.02K 628.72K USD | A$27.63 19.3 USD | A$27.97 19.54 USD | A$52.72B 36.83B USD | 13.66 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.81 27.81 USD |
+1.12
|
A$48.63B 33.97B USD | A$267.36K 186.77K USD | A$39.43 27.54 USD | A$39.97 27.92 USD | A$48.63B 33.97B USD | 81.24 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.22 10.63 USD |
+0.4
|
A$47.49B 33.17B USD | A$398.38K 278.3K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.49B 33.17B USD | 101.46 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.05 20.29 USD |
+4.01
|
A$42.14B 29.44B USD | A$1.23M 857.03K USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.14B 29.44B USD | 19.62 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.89 17.39 USD |
+1.34
|
A$37.19B 25.98B USD | A$292.00K 203.98K USD | A$24.66 17.23 USD | A$24.94 17.42 USD | A$37.19B 25.98B USD | 12.26 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.53 40.89 USD |
+0.93
|
A$35.22B 24.61B USD | A$128.99K 90.11K USD | A$58.34 40.75 USD | A$59.00 41.22 USD | A$35.22B 24.61B USD | 24.69 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.98 16.75 USD |
+0.88
|
A$32.21B 22.5B USD | A$264.85K 185.02K USD | A$23.86 16.67 USD | A$24.12 16.85 USD | A$32.21B 22.5B USD | 31.55 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.55
|
A$31.69B 22.14B USD | A$723.96K 505.74K USD | A$2.74 1.91 USD | A$2.76 1.93 USD | A$31.69B 22.14B USD | 54.89 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.10 14.04 USD |
-2.38
|
A$28.69B 20.04B USD | A$889.91K 621.66K USD | A$20.07 14.02 USD | A$20.37 14.23 USD | A$28.69B 20.04B USD | 17.03 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.87 42.52 USD |
+3.91
|
A$28.14B 19.66B USD | A$206.86K 144.51K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.14B 19.66B USD | 34.19 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.45 13.59 USD |
+1.99
|
A$25.98B 18.15B USD | A$345.13K 241.1K USD | A$19.09 13.34 USD | A$19.53 13.64 USD | A$25.98B 18.15B USD | 20.26 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.13 8.47 USD |
-1.82
|
A$24.63B 17.2B USD | A$609.71K 425.93K USD | A$12.08 8.44 USD | A$12.24 8.55 USD | A$24.63B 17.2B USD | 18.37 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.12 4.97 USD |
-1.66
|
A$23.12B 16.15B USD | A$1.03M 720.37K USD | A$7.07 4.94 USD | A$7.17 5.01 USD | A$23.12B 16.15B USD | 19.77 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.38 28.91 USD |
+1.65
|
A$22.50B 15.72B USD | A$3.86K 2.7K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.50B 15.72B USD | 36.61 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.38 26.11 USD |
+0.56
|
A$21.62B 15.1B USD | A$140.97K 98.48K USD | A$37.35 26.09 USD | A$37.88 26.46 USD | A$21.62B 15.1B USD | 25.60 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.17 25.97 USD |
+6.14
|
A$21.57B 15.07B USD | A$1.64M 1.15M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.57B 15.07B USD | 137.66 | A$0.27 0.19 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.16 13.38 USD |
+1.19
|
A$20.31B 14.18B USD | A$333.39K 232.9K USD | A$18.96 13.24 USD | A$19.20 13.41 USD | A$20.31B 14.18B USD | 23.07 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.69 USD |
+0.13
|
A$20.13B 14.07B USD | A$5.94M 4.15M USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$20.13B 14.07B USD | 11.33 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.17 5.71 USD |
+3.81
|
A$19.10B 13.34B USD | A$1.82M 1.27M USD | A$7.98 5.57 USD | A$8.19 5.72 USD | A$19.10B 13.34B USD | 17.76 | A$0.46 0.32 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$181.65 126.89 USD |
+1.49
|
A$18.98B 13.26B USD | A$34.50K 24.1K USD | A$179.01 125.05 USD | A$183.96 128.51 USD | A$18.98B 13.26B USD | 81.09 | A$2.24 1.56 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.56 12.97 USD |
-4.03
|
A$18.68B 13.05B USD | A$490.97K 342.97K USD | A$18.54 12.95 USD | A$19.46 13.59 USD | A$18.68B 13.05B USD | 232.00 | A$0.08 0.06 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.81 7.55 USD |
+0.09
|
A$18.62B 13.01B USD | A$195.54K 136.6K USD | A$10.78 7.53 USD | A$10.93 7.63 USD | A$18.62B 13.01B USD | 18.32 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.30 21.86 USD |
+2.67
|
A$18.38B 12.84B USD | A$23.68K 16.54K USD | A$30.67 21.43 USD | A$31.34 21.89 USD | A$18.38B 12.84B USD | 48.14 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$4.00 2.79 USD |
-1.48
|
A$17.93B 12.52B USD | A$1.98M 1.38M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$17.93B 12.52B USD | 33.33 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.53 3.86 USD |
-2.3
|
A$17.81B 12.44B USD | A$2.42M 1.69M USD | A$5.46 3.81 USD | A$5.65 3.95 USD | A$17.81B 12.44B USD | 0 | -A$0.03 -0.02 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.87 93.52 USD |
+1.74
|
A$17.52B 12.24B USD | A$64.96K 45.38K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.52B 12.24B USD | 30.91 | A$4.33 3.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.86 31.34 USD |
-0.64
|
A$17.04B 11.91B USD | A$51.68K 36.1K USD | A$44.62 31.17 USD | A$45.18 31.56 USD | A$17.04B 11.91B USD | 6.98 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.71 7.48 USD |
+4.08
|
A$16.21B 11.32B USD | A$1.40M 977.56K USD | A$10.54 7.36 USD | A$10.74 7.5 USD | A$16.21B 11.32B USD | 10.10 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.17 23.17 USD |
+1.22
|
A$14.53B 10.15B USD | A$73.78K 51.54K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.53B 10.15B USD | 58.19 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.60 7.4 USD |
+1.53
|
A$14.03B 9.8B USD | A$515.78K 360.31K USD | A$10.55 7.37 USD | A$10.70 7.47 USD | A$14.03B 9.8B USD | 88.33 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
+1.65
|
A$13.60B 9.5B USD | A$302.23K 211.13K USD | A$4.87 3.4 USD | A$4.95 3.46 USD | A$13.60B 9.5B USD | 29.05 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.32 44.93 USD |
-2.34
|
A$12.71B 8.88B USD | A$76.10K 53.16K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.71B 8.88B USD | 31.84 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
0
|
A$12.70B 8.87B USD | A$40.00 27.94 USD | A$4.70 3.28 USD | A$4.70 3.28 USD | A$12.70B 8.87B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.35 8.63 USD |
-0.32
|
A$12.34B 8.62B USD | A$35.75K 24.98K USD | A$12.34 8.62 USD | A$12.41 8.67 USD | A$12.34B 8.62B USD | 56.13 | A$0.22 0.15 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$69.20 48.34 USD |
-1.58
|
A$12.00B 8.38B USD | A$175.73K 122.76K USD | A$68.95 48.17 USD | A$71.37 49.86 USD | A$12.00B 8.38B USD | 0 | -A$0.16 -0.1 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$11.93B 8.33B USD | A$950.60K 664.06K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$11.93B 8.33B USD | 8.86 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+0.73
|
A$11.70B 8.17B USD | A$28.31K 19.78K USD | A$6.87 4.8 USD | A$6.91 4.83 USD | A$11.70B 8.17B USD | 34.50 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.86 15.97 USD |
-0.31
|
A$11.60B 8.11B USD | A$220.33K 153.91K USD | A$22.62 15.8 USD | A$23.06 16.11 USD | A$11.60B 8.11B USD | 36.28 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.24 16.23 USD |
+0.35
|
A$10.99B 7.68B USD | A$115.72K 80.84K USD | A$22.94 16.03 USD | A$23.50 16.42 USD | A$10.99B 7.68B USD | 20.75 | A$1.12 0.78 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.94 10.44 USD |
+0.27
|
A$10.80B 7.54B USD | A$147.39K 102.96K USD | A$14.93 10.43 USD | A$15.13 10.57 USD | A$10.80B 7.54B USD | 0 | -A$0.09 -0.06 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.27 16.25 USD |
+0.93
|
A$10.78B 7.53B USD | A$76.18K 53.21K USD | A$23.12 16.15 USD | A$23.31 16.28 USD | A$10.78B 7.53B USD | 45.61 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.43 21.96 USD |
-4.35
|
A$10.56B 7.38B USD | A$658.10K 459.73K USD | A$31.22 21.81 USD | A$33.55 23.44 USD | A$10.56B 7.38B USD | 45.55 | A$0.69 0.48 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
+0.6
|
A$10.20B 7.13B USD | A$1.25M 876.03K USD | A$4.18 2.92 USD | A$4.23 2.95 USD | A$10.20B 7.13B USD | 11.65 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.47 14.3 USD |
+3.07
|
A$10.12B 7.07B USD | A$272.77K 190.55K USD | A$20.01 13.98 USD | A$20.50 14.32 USD | A$10.12B 7.07B USD | 18.44 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.65 36.08 USD |
+0.72
|
A$10.09B 7.05B USD | A$47.77K 33.37K USD | A$51.27 35.82 USD | A$51.95 36.29 USD | A$10.09B 7.05B USD | 19.20 | A$2.69 1.88 USD | ||
Reece Limited
REH.AX
AU
|
A$16.39 11.45 USD |
+4.66
|
A$10.08B 7.04B USD | A$253.10K 176.81K USD | A$15.80 11.04 USD | A$16.47 11.51 USD | A$10.08B 7.04B USD | 37.25 | A$0.44 0.31 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.57 18.56 USD |
+1.45
|
A$10.07B 7.03B USD | A$75.11K 52.47K USD | A$26.27 18.35 USD | A$26.76 18.69 USD | A$10.07B 7.03B USD | 34.06 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.20 29.48 USD |
+2.35
|
A$9.74B 6.8B USD | A$84.60K 59.1K USD | A$41.30 28.85 USD | A$42.35 29.58 USD | A$9.74B 6.8B USD | 33.49 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.06 3.53 USD |
+0.5
|
A$9.68B 6.76B USD | A$256.64K 179.28K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$9.68B 6.76B USD | 9.91 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.48 10.12 USD |
-2.62
|
A$9.58B 6.7B USD | A$30.29K 21.16K USD | A$14.45 10.09 USD | A$14.75 10.3 USD | A$9.58B 6.7B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.74 20.08 USD |
+1.16
|
A$9.41B 6.57B USD | A$58.63K 40.95K USD | A$28.39 19.83 USD | A$28.80 20.12 USD | A$9.41B 6.57B USD | 66.83 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$728.15K 508.66K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.20 13.41 USD |
-2.41
|
A$8.96B 6.26B USD | A$238.51K 166.62K USD | A$18.81 13.14 USD | A$19.28 13.47 USD | A$8.96B 6.26B USD | 44.63 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$80.56 56.28 USD |
+2.76
|
A$8.81B 6.15B USD | A$48.69K 34.02K USD | A$79.11 55.26 USD | A$80.56 56.28 USD | A$8.81B 6.15B USD | 18.30 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.74 4.71 USD |
+0.15
|
A$8.33B 5.82B USD | A$165.77K 115.8K USD | A$6.70 4.68 USD | A$6.75 4.72 USD | A$8.33B 5.82B USD | 30.63 | A$0.22 0.15 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.90 22.98 USD |
+0.64
|
A$7.84B 5.48B USD | A$75.42K 52.69K USD | A$32.82 22.93 USD | A$33.09 23.12 USD | A$7.84B 5.48B USD | 94.00 | A$0.35 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.10 30.11 USD |
-1.73
|
A$7.84B 5.48B USD | A$30.22K 21.11K USD | A$42.63 29.78 USD | A$44.06 30.78 USD | A$7.84B 5.48B USD | 60.70 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
0
|
A$7.72B 5.4B USD | A$10.94K 7.64K USD | A$5.45 3.81 USD | A$5.66 3.95 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.75 5.41 USD |
-0.06
|
A$7.71B 5.38B USD | A$16.00 11.18 USD | A$7.75 5.41 USD | A$7.75 5.41 USD | A$7.71B 5.38B USD | 21.52 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$115.59 80.75 USD |
+1.89
|
A$7.56B 5.28B USD | A$52.20K 36.46K USD | A$113.74 79.46 USD | A$115.81 80.9 USD | A$7.56B 5.28B USD | 21.89 | A$5.28 3.69 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.60 3.91 USD |
-2.27
|
A$7.39B 5.17B USD | A$384.18K 268.38K USD | A$5.54 3.87 USD | A$5.70 3.98 USD | A$7.39B 5.17B USD | 16.96 | A$0.33 0.23 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$419.30K 292.91K USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
0
|
A$7.22B 5.05B USD | A$82.26K 57.46K USD | A$3.68 2.57 USD | A$3.71 2.59 USD | A$7.22B 5.05B USD | 122.66 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.19 2.92 USD |
+0.12
|
A$7.04B 4.92B USD | A$329.75K 230.35K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$7.04B 4.92B USD | 23.24 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.75 1.22 USD |
+0.98
|
A$6.91B 4.83B USD | A$747.12K 521.91K USD | A$1.74 1.21 USD | A$1.76 1.23 USD | A$6.91B 4.83B USD | 17.51 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.16 16.88 USD |
-6.75
|
A$6.86B 4.79B USD | A$5.89K 4.12K USD | A$24.00 16.77 USD | A$25.50 17.81 USD | A$6.86B 4.79B USD | 0 | -A$0.68 -0.4 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.92 6.93 USD |
+0.71
|
A$6.78B 4.74B USD | A$60.22K 42.07K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.78B 4.74B USD | 16.00 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.22
|
A$6.77B 4.73B USD | A$109.29K 76.35K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.22 5.74 USD |
-0.36
|
A$6.76B 4.72B USD | A$1.93M 1.35M USD | A$8.17 5.71 USD | A$8.35 5.83 USD | A$6.76B 4.72B USD | 10.40 | A$0.79 0.55 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.48 USD |
-3.76
|
A$6.71B 4.69B USD | A$341.65K 238.67K USD | A$4.97 3.47 USD | A$5.10 3.56 USD | A$6.71B 4.69B USD | 13.47 | A$0.37 0.26 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.89
|
A$6.10B 4.26B USD | A$302.73K 211.48K USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.10B 4.26B USD | 12.36 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.58 15.08 USD |
-0.83
|
A$6.09B 4.26B USD | A$250.87K 175.25K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$6.09B 4.26B USD | 24.80 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.27 3.68 USD |
-5.56
|
A$6.02B 4.21B USD | A$871.78K 609K USD | A$5.25 3.66 USD | A$5.41 3.78 USD | A$6.02B 4.21B USD | 15.05 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.83 3.37 USD |
+1.58
|
A$6.01B 4.2B USD | A$77.48K 54.13K USD | A$4.78 3.34 USD | A$4.84 3.38 USD | A$6.01B 4.2B USD | 10.72 | A$0.45 0.31 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.95
|
A$5.91B 4.13B USD | A$191.59K 133.84K USD | A$10.41 7.27 USD | A$10.61 7.41 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.29 2.3 USD |
-0.6
|
A$5.91B 4.13B USD | A$3.60M 2.52M USD | A$3.27 2.28 USD | A$3.35 2.34 USD | A$5.91B 4.13B USD | 15.66 | A$0.21 0.15 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.73 5.4 USD |
-2.52
|
A$5.85B 4.09B USD | A$276.30K 193.02K USD | A$7.64 5.34 USD | A$7.79 5.44 USD | A$5.85B 4.09B USD | 0 | -A$0.27 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.72 16.57 USD |
+2.73
|
A$5.77B 4.03B USD | A$375.97K 262.64K USD | A$23.57 16.47 USD | A$24.04 16.79 USD | A$5.77B 4.03B USD | 28.57 | A$0.83 0.58 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.81 1.26 USD |
-4.74
|
A$5.75B 4.02B USD | A$2.68M 1.87M USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$5.75B 4.02B USD | 0 | -A$0.14 -0.09 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.48 5.92 USD |
-0.59
|
A$5.70B 3.99B USD | A$237.97K 166.24K USD | A$8.46 5.91 USD | A$8.58 5.99 USD | A$5.70B 3.99B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.25 7.86 USD |
-8.31
|
A$5.70B 3.98B USD | A$646.80K 451.84K USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.70B 3.98B USD | 17.04 | A$0.66 0.46 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
+2.93
|
A$5.67B 3.96B USD | A$538.83K 376.41K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$5.67B 3.96B USD | 15.92 | A$0.32 0.22 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.19 8.52 USD |
-3.86
|
A$5.57B 3.89B USD | A$208.86K 145.9K USD | A$12.11 8.46 USD | A$12.55 8.77 USD | A$5.57B 3.89B USD | 22.57 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.61 19.99 USD |
+1.74
|
A$5.53B 3.86B USD | A$230.87K 161.28K USD | A$28.07 19.61 USD | A$28.77 20.1 USD | A$5.53B 3.86B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$960.02K 670.64K USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.62 4.62 USD |
-1.05
|
A$5.44B 3.8B USD | A$126.17K 88.14K USD | A$6.61 4.62 USD | A$6.75 4.72 USD | A$5.44B 3.8B USD | 20.68 | A$0.32 0.22 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.97 11.16 USD |
+1.53
|
A$5.41B 3.78B USD | A$357.23K 249.55K USD | A$15.51 10.83 USD | A$16.04 11.21 USD | A$5.41B 3.78B USD | 0 | -A$0.03 -0.02 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.20 5.72 USD |
+1.05
|
A$5.40B 3.77B USD | A$45.51K 31.79K USD | A$8.12 5.67 USD | A$8.22 5.74 USD | A$5.40B 3.77B USD | 34.14 | A$0.24 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||