Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.09 66.25 USD |
+0.09
|
$343.19B 227.14B USD | $16.92K 11.2K USD | $99.87 66.1 USD | $100.09 66.25 USD | $343.19B 227.14B USD | 157.12 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $188.13 124.52 USD |
+2.05
|
$314.55B 208.19B USD | $2.2M 1.46M USD | $184.95 122.41 USD | $188.6 124.83 USD | $314.55B 208.19B USD | 32.26 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+2.36
|
$185.13B 122.53B USD | $8.84M 5.85M USD | $36.1 23.89 USD | $36.6 24.22 USD | $185.13B 122.53B USD | 10.48 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $104.94 69.46 USD |
+3.05
|
$170.55B 112.88B USD | $1.85M 1.22M USD | $103.6 68.57 USD | $105.78 70.01 USD | $170.55B 112.88B USD | 9.55 | $10.98 7.27 USD | |
| National Australia Bank Limited NAB.AX | $39.75 26.31 USD |
+2.24
|
$121.43B 80.37B USD | $4.41M 2.92M USD | $39.11 25.89 USD | $39.77 26.32 USD | $121.43B 80.37B USD | 17.74 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.29 22.7 USD |
+2.6
|
$117.22B 77.58B USD | $6.63M 4.39M USD | $33.56 22.21 USD | $34.48 22.82 USD | $117.22B 77.58B USD | 17.49 | $1.96 1.3 USD | |
| CSL Limited CSL.AX | $241.22 159.65 USD |
+0.18
|
$116.8B 77.31B USD | $600.7K 397.58K USD | $240.5 159.18 USD | $243.98 161.48 USD | $116.8B 77.31B USD | 28.47 | $8.47 5.61 USD | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
+0.56
|
$95.36B 63.12B USD | $1.07M 706.43K USD | $83.93 55.55 USD | $85.16 56.36 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.6 18.93 USD |
+1.38
|
$84.87B 56.17B USD | $6.66M 4.41M USD | $28.36 18.77 USD | $28.63 18.95 USD | $84.87B 56.17B USD | 12.82 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.5 141.97 USD |
+2.42
|
$82.62B 54.68B USD | $675.04K 446.78K USD | $211.01 139.66 USD | $215.5 142.63 USD | $82.62B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.37 67.75 USD |
+0.24
|
$75.61B 50.04B USD | $8.5K 5.62K USD | $102.08 67.56 USD | $102.37 67.75 USD | $75.61B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.71 22.97 USD |
+0.35
|
$70.5B 46.66B USD | $3.49M 2.31M USD | $34.65 22.93 USD | $35.09 23.22 USD | $70.5B 46.66B USD | 73.85 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.15 25.91 USD |
-0.48
|
$57.9B 38.32B USD | $625.41K 413.93K USD | $38.97 25.79 USD | $39.4 26.08 USD | $57.9B 38.32B USD | 28.36 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
-0.41
|
$55.5B 36.73B USD | $20.71M 13.71M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.5B 36.73B USD | 34.71 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.23 10.08 USD |
+4.75
|
$46.89B 31.04B USD | $8.13M 5.38M USD | $14.76 9.77 USD | $15.24 10.09 USD | $46.89B 31.04B USD | 7.77 | $1.96 1.3 USD | |
| Woodside Energy Group Ltd WDS.AX | $24.16 15.99 USD |
-6.54
|
$45.87B 30.36B USD | $12M 7.94M USD | $23.5 15.55 USD | $24.24 16.04 USD | $45.87B 30.36B USD | 8.33 | $2.9 1.92 USD | |
| Transurban Group TCL.AX | $14.25 9.43 USD |
-1.11
|
$44.29B 29.32B USD | $4.23M 2.8M USD | $14.21 9.4 USD | $14.59 9.66 USD | $44.29B 29.32B USD | 475.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.92 43.63 USD |
+0.69
|
$41.12B 27.21B USD | $1.03M 679.72K USD | $65.6 43.42 USD | $66.66 44.12 USD | $41.12B 27.21B USD | 37.66 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.56 20.89 USD |
+0.48
|
$38.55B 25.52B USD | $1.56M 1.03M USD | $31.55 20.88 USD | $31.8 21.05 USD | $38.55B 25.52B USD | 23.72 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $108.74 71.97 USD |
+2.45
|
$36.39B 24.08B USD | $447.5K 296.18K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.39B 24.08B USD | 115.68 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
+0.32
|
$36.25B 23.99B USD | $13.27M 8.78M USD | $3.12 2.06 USD | $3.16 2.09 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.33 15.44 USD |
-0.6
|
$35.23B 23.32B USD | $2.58M 1.71M USD | $23.17 15.34 USD | $23.74 15.71 USD | $35.23B 23.32B USD | 12.67 | $1.84 1.22 USD | |
| Macquarie Group Limited MQGPD.AX | $102.66 67.95 USD |
-0.48
|
$33.21B 21.98B USD | $8.05K 5.33K USD | $102.35 67.74 USD | $103.12 68.25 USD | $33.21B 21.98B USD | 13.39 | $7.67 5.07 USD | |
| Amcor plc AMC.AX | $14.17 9.38 USD |
+0.71
|
$32.47B 21.49B USD | $3.96M 2.62M USD | $14.02 9.28 USD | $14.2 9.4 USD | $32.47B 21.49B USD | 16.28 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $23.51 15.56 USD |
+0.77
|
$32.14B 21.27B USD | $3.5M 2.31M USD | $23.51 15.56 USD | $23.83 15.77 USD | $32.14B 21.27B USD | 25.55 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $234.26 155.05 USD |
+0.42
|
$30.95B 20.48B USD | $151.33K 100.16K USD | $232.69 154.01 USD | $238.49 157.85 USD | $30.95B 20.48B USD | 50.27 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
+0.39
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Pro Medicus Limited PME.AX | $279.34 184.88 USD |
+2.58
|
$29.18B 19.31B USD | $177.32K 117.36K USD | $275.18 182.13 USD | $282.5 186.97 USD | $29.18B 19.31B USD | 294.04 | $0.95 0.63 USD | |
| Coles Group Limited COL.AX | $21.35 14.13 USD |
-0.33
|
$28.64B 18.95B USD | $3.62M 2.4M USD | $21.29 14.09 USD | $21.62 14.31 USD | $28.64B 18.95B USD | 25.72 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $19.8 13.1 USD |
-0.4
|
$28.29B 18.72B USD | $8.27M 5.48M USD | $19.67 13.02 USD | $20.45 13.53 USD | $28.29B 18.72B USD | 24.14 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $40.28 26.66 USD |
0
|
$26.58B 17.6B USD | $100K 66.19K USD | $40.28 26.66 USD | $40.28 26.66 USD | $26.58B 17.6B USD | 31.71 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.28 33.94 USD |
+1.04
|
$26.58B 17.6B USD | $187.18K 123.89K USD | $51.05 33.79 USD | $51.62 34.17 USD | $26.58B 17.6B USD | 40.37 | $1.27 0.84 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-1.54
|
$24.88B 16.47B USD | $13.36M 8.84M USD | $7.48 4.95 USD | $7.74 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Suncorp Group Limited SUN.AX | $21.55 14.26 USD |
+0.51
|
$23.34B 15.45B USD | $1.92M 1.27M USD | $21.39 14.16 USD | $21.78 14.42 USD | $23.34B 15.45B USD | 20.33 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
+1.07
|
$23.29B 15.41B USD | $1.26M 834.29K USD | $39.39 26.07 USD | $40.02 26.49 USD | $23.29B 15.41B USD | 27.61 | $1.44 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.09 6.02 USD |
+0.33
|
$21.5B 14.23B USD | $3M 1.98M USD | $9.04 5.98 USD | $9.18 6.07 USD | $21.5B 14.23B USD | 17.82 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.24 4.79 USD |
-0.28
|
$20.74B 13.73B USD | $133.63K 88.44K USD | $7.23 4.79 USD | $7.27 4.81 USD | $20.74B 13.73B USD | 80.44 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.42 22.12 USD |
-1.47
|
$19.64B 13B USD | $253.9K 168.05K USD | $33.26 22.01 USD | $34.2 22.64 USD | $19.64B 13B USD | 56.64 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $295.49 195.57 USD |
+0.45
|
$19.32B 12.79B USD | $251.29K 166.32K USD | $294.81 195.12 USD | $303.49 200.87 USD | $19.32B 12.79B USD | 52.39 | $5.64 3.73 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
0
|
$18.86B 12.48B USD | $5.88M 3.89M USD | $3.61 2.39 USD | $3.66 2.42 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.72 7.1 USD |
-2.46
|
$18.47B 12.22B USD | $3.02M 2M USD | $10.63 7.04 USD | $11.01 7.29 USD | $18.47B 12.22B USD | 13.07 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.89 25.08 USD |
+2.82
|
$16.29B 10.78B USD | $3.24M 2.14M USD | $37.6 24.89 USD | $38.36 25.39 USD | $16.29B 10.78B USD | 24.92 | $1.52 1.01 USD | |
| Qantas Airways Limited QAN.AX | $10.32 6.83 USD |
+2.38
|
$15.62B 10.34B USD | $9.21M 6.1M USD | $10.23 6.77 USD | $10.53 6.97 USD | $15.62B 10.34B USD | 12.43 | $0.83 0.55 USD | |
| Evolution Mining Limited EVN.AX | $7.68 5.08 USD |
+0.79
|
$15.38B 10.18B USD | $14.37M 9.51M USD | $7.49 4.96 USD | $7.79 5.16 USD | $15.38B 10.18B USD | 21.94 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.53 27.49 USD |
+1.05
|
$15.28B 10.11B USD | $632.02K 418.31K USD | $40.96 27.11 USD | $41.58 27.52 USD | $15.28B 10.11B USD | 29.04 | $1.43 0.95 USD | |
| CAR Group Limited CAR.AX | $36.77 24.34 USD |
+1.02
|
$13.89B 9.2B USD | $524.85K 347.38K USD | $36.39 24.08 USD | $37.17 24.6 USD | $13.89B 9.2B USD | 54.07 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
0
|
$13.87B 9.18B USD | $53.32K 35.29K USD | $5.23 3.46 USD | $5.34 3.53 USD | $13.87B 9.18B USD | 130.75 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
+1.01
|
$13.71B 9.08B USD | $5.36M 3.54M USD | $4.94 3.27 USD | $5.02 3.32 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.63 3.73 USD |
+0.54
|
$13.51B 8.94B USD | $3.56M 2.35M USD | $5.6 3.71 USD | $5.68 3.76 USD | $13.51B 8.94B USD | 29.63 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $69.11 45.74 USD |
+0.82
|
$13.43B 8.89B USD | $223.42K 147.87K USD | $69.03 45.69 USD | $69.69 46.12 USD | $13.43B 8.89B USD | 27.42 | $2.52 1.67 USD | |
| Technology One Limited TNE.AX | $40.34 26.7 USD |
+0.32
|
$13.21B 8.74B USD | $789.91K 522.8K USD | $40.18 26.59 USD | $40.72 26.95 USD | $13.21B 8.74B USD | 98.39 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.92 1.93 USD |
+2.46
|
$13.12B 8.68B USD | $11.07M 7.33M USD | $2.88 1.91 USD | $2.93 1.94 USD | $13.12B 8.68B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
+0.96
|
$12.59B 8.33B USD | $983.46K 650.91K USD | $26.15 17.31 USD | $26.44 17.5 USD | $12.59B 8.33B USD | 22.98 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.1 4.7 USD |
-2.34
|
$11.99B 7.93B USD | $809.41K 535.71K USD | $7.1 4.7 USD | $7.3 4.83 USD | $11.99B 7.93B USD | 177.50 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.2 72.27 USD |
+0.74
|
$11.94B 7.9B USD | $200.6K 132.77K USD | $108.84 72.04 USD | $110.86 73.37 USD | $11.94B 7.9B USD | 26.06 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.48 1.64 USD |
-0.8
|
$11.32B 7.49B USD | $7.47M 4.95M USD | $2.48 1.64 USD | $2.54 1.68 USD | $11.32B 7.49B USD | 13.77 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.52 5.64 USD |
-1.73
|
$11.11B 7.36B USD | $2.36M 1.56M USD | $8.47 5.61 USD | $8.66 5.73 USD | $11.11B 7.36B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.86 11.16 USD |
+1.75
|
$10.89B 7.21B USD | $599.74K 396.94K USD | $16.65 11.02 USD | $16.97 11.23 USD | $10.89B 7.21B USD | 29.06 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.39 3.57 USD |
-0.92
|
$10.02B 6.63B USD | $567.66K 375.71K USD | $5.38 3.56 USD | $5.48 3.63 USD | $10.02B 6.63B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.45 14.86 USD |
+0.99
|
$9.85B 6.52B USD | $581.22K 384.68K USD | $22.27 14.74 USD | $22.61 14.96 USD | $9.85B 6.52B USD | 18.40 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
0
|
$9.6B 6.35B USD | $9.1M 6.02M USD | $5.01 3.32 USD | $5.13 3.4 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Infratil Limited IFT.AX | $9.57 6.33 USD |
-1.75
|
$9.39B 6.21B USD | $258.97K 171.4K USD | $9.56 6.33 USD | $10 6.62 USD | $9.39B 6.21B USD | 0 | -$0.28 -0.1 USD | |
| NEXTDC Limited NXT.AX | $14.49 9.59 USD |
+2.99
|
$9.29B 6.15B USD | $2.41M 1.6M USD | $14.18 9.39 USD | $14.59 9.66 USD | $9.29B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+1.37
|
$9.25B 6.13B USD | $682.18K 451.5K USD | $7.3 4.83 USD | $7.38 4.88 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.1 12.64 USD |
+0.69
|
$9.21B 6.1B USD | $1.09M 720.05K USD | $19.05 12.61 USD | $19.26 12.75 USD | $9.21B 6.1B USD | 100.52 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $19.31 12.78 USD |
-0.46
|
$9.13B 6.05B USD | $1M 665.08K USD | $19.28 12.76 USD | $19.7 13.04 USD | $9.13B 6.05B USD | 321.83 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
+0.45
|
$8.8B 5.82B USD | $9.07M 6M USD | $2.22 1.47 USD | $2.26 1.49 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.18 6.08 USD |
+0.55
|
$8.59B 5.68B USD | $2.32M 1.54M USD | $9.02 5.97 USD | $9.23 6.11 USD | $8.59B 5.68B USD | 183.59 | $0.05 0.03 USD | |
| SEEK Limited SEK.AX | $23.96 15.86 USD |
+0.76
|
$8.55B 5.66B USD | $582.45K 385.5K USD | $23.89 15.81 USD | $24.28 16.07 USD | $8.55B 5.66B USD | 199.66 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $16.9 11.19 USD |
-0.18
|
$8.55B 5.66B USD | $1.34M 884.98K USD | $16.85 11.15 USD | $17.22 11.4 USD | $8.55B 5.66B USD | 31.88 | $0.53 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | $35.74 23.65 USD |
-0.61
|
$8.25B 5.46B USD | $598.64K 396.21K USD | $35.6 23.56 USD | $36.21 23.97 USD | $8.25B 5.46B USD | 446.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.39 16.14 USD |
-0.37
|
$8.16B 5.4B USD | $901.41K 596.6K USD | $24.07 15.93 USD | $24.69 16.34 USD | $8.16B 5.4B USD | 174.21 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
-1.6
|
$7.85B 5.19B USD | $4.76K 3.15K USD | $5.52 3.65 USD | $5.71 3.78 USD | $7.85B 5.19B USD | 29.05 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.95 21.15 USD |
+3.67
|
$7.83B 5.18B USD | $239.5K 158.52K USD | $31.04 20.54 USD | $32.55 21.54 USD | $7.83B 5.18B USD | 76.07 | $0.42 0.28 USD | |
| Yancoal Australia Ltd YAL.AX | $5.83 3.86 USD |
-0.51
|
$7.7B 5.1B USD | $3.12M 2.07M USD | $5.67 3.75 USD | $5.86 3.88 USD | $7.7B 5.1B USD | 6.33 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.21 3.45 USD |
-2.98
|
$7.56B 5B USD | $2.72M 1.8M USD | $5.21 3.45 USD | $5.39 3.57 USD | $7.56B 5B USD | 22.65 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.47
|
$7.52B 4.98B USD | $2.12M 1.4M USD | $4.25 2.81 USD | $4.32 2.86 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.92 4.58 USD |
+0.58
|
$7.44B 4.93B USD | $2.54M 1.68M USD | $6.88 4.55 USD | $6.96 4.6 USD | $7.44B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $31.85 21.08 USD |
-0.47
|
$7.34B 4.85B USD | $389.09K 257.52K USD | $31.65 20.95 USD | $32.4 21.44 USD | $7.34B 4.85B USD | 455.00 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.73 8.43 USD |
+1.68
|
$7.23B 4.79B USD | $688.76K 455.86K USD | $12.57 8.32 USD | $12.79 8.47 USD | $7.23B 4.79B USD | 16.11 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
+0.25
|
$7.2B 4.77B USD | $2.38M 1.58M USD | $4.04 2.67 USD | $4.04 2.67 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
+0.79
|
$7B 4.63B USD | $88.5K 58.57K USD | $34.11 22.58 USD | $34.59 22.89 USD | $7B 4.63B USD | 26.45 | $1.3 0.86 USD | |
| HUB24 Limited HUB.AX | $85.58 56.64 USD |
+4.52
|
$6.95B 4.6B USD | $276.78K 183.19K USD | $82.23 54.42 USD | $85.58 56.64 USD | $6.95B 4.6B USD | 122.25 | $0.7 0.46 USD | |
| Worley Limited WOR.AX | $13.07 8.65 USD |
-2.39
|
$6.92B 4.58B USD | $2.88M 1.91M USD | $12.83 8.49 USD | $13.46 8.91 USD | $6.92B 4.58B USD | 18.40 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9 5.96 USD |
+0.45
|
$6.87B 4.55B USD | $718.81K 475.75K USD | $9 5.96 USD | $9.05 5.99 USD | $6.87B 4.55B USD | 27.27 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $9.87 6.53 USD |
-1
|
$6.64B 4.39B USD | $3.49M 2.31M USD | $9.87 6.53 USD | $10.05 6.65 USD | $6.64B 4.39B USD | 29.02 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
+0.34
|
$6.63B 4.39B USD | $2.26M 1.5M USD | $5.94 3.93 USD | $6.02 3.98 USD | $6.63B 4.39B USD | 28.52 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.26 3.48 USD |
+0.19
|
$6.55B 4.34B USD | $1.56M 1.03M USD | $5.25 3.47 USD | $5.34 3.53 USD | $6.55B 4.34B USD | 15.02 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8 5.29 USD |
-0.87
|
$6.49B 4.3B USD | $10M 6.62M USD | $7.93 5.25 USD | $8.57 5.67 USD | $6.49B 4.3B USD | 47.05 | $0.17 0.11 USD | |
| GQG Partners Inc. GQG.AX | $2.08 1.38 USD |
+6.94
|
$6.17B 4.08B USD | $5.41M 3.58M USD | $1.99 1.32 USD | $2.11 1.4 USD | $6.17B 4.08B USD | 9.04 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
-0.73
|
$6.07B 4.02B USD | $7.13M 4.72M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.34 16.77 USD |
-2.05
|
$6.04B 4B USD | $1.1M 724.75K USD | $25 16.55 USD | $25.72 17.02 USD | $6.04B 4B USD | 49.68 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.34 6.84 USD |
-1.34
|
$5.9B 3.9B USD | $233.36K 154.45K USD | $10.32 6.83 USD | $10.55 6.98 USD | $5.9B 3.9B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.83 5.18 USD |
-1.51
|
$5.67B 3.75B USD | $1.71M 1.13M USD | $7.77 5.14 USD | $8.02 5.31 USD | $5.67B 3.75B USD | 35.59 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.94 5.26 USD |
+1.4
|
$5.49B 3.63B USD | $1.15M 760.55K USD | $7.81 5.17 USD | $8.02 5.31 USD | $5.49B 3.63B USD | 39.70 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.66
|
$5.34B 3.53B USD | $4.03M 2.67M USD | $3 1.98 USD | $3.05 2.02 USD | $5.34B 3.53B USD | 13.68 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $33.94 22.46 USD |
+0.95
|
$5.19B 3.44B USD | $155.14K 102.68K USD | $33.43 22.13 USD | $34 22.5 USD | $5.19B 3.44B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
+0.51
|
$5.15B 3.41B USD | $1.27M 840.28K USD | $7.81 5.17 USD | $7.89 5.22 USD | $5.15B 3.41B USD | 17.42 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.21 7.42 USD |
+1.54
|
$5.15B 3.41B USD | $1.31M 865.37K USD | $11.11 7.35 USD | $11.36 7.52 USD | $5.15B 3.41B USD | 38.65 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+2.03
|
$5.11B 3.38B USD | $4.6M 3.05M USD | $4.31 2.85 USD | $4.53 3 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||