Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.62
|
A$297.40B 207.75B USD | A$3.90M 2.72M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.40B 207.75B USD | 20.32 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.67 118.52 USD |
-2.45
|
A$275.91B 192.74B USD | A$541.07K 377.97K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$275.91B 192.74B USD | 19.50 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.12 114.65 USD |
-0.41
|
A$274.43B 191.71B USD | A$960.51K 670.98K USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$274.43B 191.71B USD | 26.42 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.56 24.84 USD |
-0.61
|
A$121.43B 84.83B USD | A$2.44M 1.7M USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$121.43B 84.83B USD | 17.51 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.50 26.19 USD |
-3.24
|
A$114.78B 80.18B USD | A$4.83M 3.37M USD | A$37.27 26.04 USD | A$38.75 27.07 USD | A$114.78B 80.18B USD | 18.74 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.32 24.67 USD |
-0.91
|
A$106.33B 74.28B USD | A$2.12M 1.48M USD | A$34.97 24.43 USD | A$35.73 24.96 USD | A$106.33B 74.28B USD | 17.92 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.83 62.05 USD |
+1.79
|
A$100.85B 70.45B USD | A$609.35K 425.67K USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$100.85B 70.45B USD | 32.89 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.79 174.5 USD |
-0.13
|
A$95.20B 66.51B USD | A$280.27K 195.78K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.20B 66.51B USD | 25.72 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.19 22.48 USD |
+1.12
|
A$65.81B 45.97B USD | A$1.35M 943.27K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.81B 45.97B USD | 38.31 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.14
|
A$58.59B 40.93B USD | A$2.90M 2.02M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.59B 40.93B USD | 10.93 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.49
|
A$57.20B 39.96B USD | A$6.68M 4.66M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.20B 39.96B USD | 25.67 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.10 82.5 USD |
+2.7
|
A$56.56B 39.51B USD | A$966.34K 675.05K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.56B 39.51B USD | 13.39 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.42 19.15 USD |
-2.9
|
A$52.13B 36.42B USD | A$4.22M 2.95M USD | A$27.23 19.02 USD | A$27.97 19.54 USD | A$52.13B 36.42B USD | 13.50 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.02 27.95 USD |
+1.64
|
A$48.88B 34.15B USD | A$1.19M 831.46K USD | A$39.43 27.54 USD | A$40.10 28.01 USD | A$48.88B 34.15B USD | 81.66 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.21 10.63 USD |
+0.33
|
A$47.46B 33.15B USD | A$1.29M 901.11K USD | A$15.18 10.6 USD | A$15.48 10.81 USD | A$47.46B 33.15B USD | 101.39 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.23 20.42 USD |
+4.65
|
A$42.40B 29.62B USD | A$2.89M 2.02M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.40B 29.62B USD | 19.75 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.02 17.47 USD |
+1.85
|
A$37.37B 26.11B USD | A$1.15M 806.59K USD | A$24.66 17.23 USD | A$25.02 17.48 USD | A$37.37B 26.11B USD | 12.32 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.08 41.27 USD |
+1.87
|
A$35.55B 24.83B USD | A$750.52K 524.29K USD | A$57.90 40.45 USD | A$59.11 41.29 USD | A$35.55B 24.83B USD | 24.92 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.14 16.86 USD |
+1.54
|
A$32.42B 22.65B USD | A$843.56K 589.28K USD | A$23.86 16.67 USD | A$24.18 16.89 USD | A$32.42B 22.65B USD | 31.75 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
+2.38
|
A$32.26B 22.54B USD | A$17.96M 12.55M USD | A$2.74 1.91 USD | A$2.81 1.96 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.00 13.97 USD |
-2.89
|
A$28.54B 19.94B USD | A$2.92M 2.04M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.54B 19.94B USD | 16.94 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.68 42.39 USD |
+3.58
|
A$28.06B 19.6B USD | A$519.88K 363.17K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.06B 19.6B USD | 34.08 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.57 13.67 USD |
+2.6
|
A$26.13B 18.26B USD | A$1.16M 809.11K USD | A$19.09 13.34 USD | A$19.63 13.71 USD | A$26.13B 18.26B USD | 20.38 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-3.32
|
A$24.25B 16.94B USD | A$3.73M 2.6M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.07 4.94 USD |
-2.42
|
A$22.95B 16.03B USD | A$6.78M 4.74M USD | A$7.00 4.89 USD | A$7.17 5.01 USD | A$22.95B 16.03B USD | 19.62 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.39 28.91 USD |
+1.66
|
A$22.50B 15.72B USD | A$16.37K 11.43K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.50B 15.72B USD | 36.62 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.45 26.16 USD |
+0.75
|
A$21.66B 15.13B USD | A$422.06K 294.84K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.66B 15.13B USD | 25.65 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
+5.83
|
A$21.51B 15.02B USD | A$2.51M 1.76M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.51B 15.02B USD | 137.25 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$20.21B 14.12B USD | A$10.15M 7.09M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.21B 14.12B USD | 11.38 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.00 13.27 USD |
+0.34
|
A$20.14B 14.07B USD | A$907.61K 634.03K USD | A$18.93 13.22 USD | A$19.21 13.42 USD | A$20.14B 14.07B USD | 22.88 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$184.67 129 USD |
+3.17
|
A$19.29B 13.48B USD | A$184.05K 128.57K USD | A$179.01 125.05 USD | A$184.92 129.18 USD | A$19.29B 13.48B USD | 82.44 | A$2.24 1.56 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.21 5.73 USD |
+4.26
|
A$19.18B 13.4B USD | A$3.65M 2.55M USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$19.18B 13.4B USD | 17.83 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.91 7.62 USD |
+1.02
|
A$18.80B 13.13B USD | A$1.21M 848.68K USD | A$10.68 7.46 USD | A$10.93 7.64 USD | A$18.80B 13.13B USD | 18.49 | A$0.59 0.41 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-3.88
|
A$18.71B 13.07B USD | A$1.50M 1.05M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.63 22.1 USD |
+3.77
|
A$18.58B 12.98B USD | A$129.45K 90.43K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.58B 12.98B USD | 48.66 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.73 USD |
-3.57
|
A$17.54B 12.26B USD | A$9.43M 6.59M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.54B 12.26B USD | 32.62 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.54 93.29 USD |
+1.49
|
A$17.48B 12.21B USD | A$233.20K 162.91K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.48B 12.21B USD | 30.84 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.39 3.76 USD |
-4.86
|
A$17.35B 12.12B USD | A$9.27M 6.48M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.35B 12.12B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.84 31.32 USD |
-0.69
|
A$17.04B 11.9B USD | A$323.48K 225.97K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.04B 11.9B USD | 6.98 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.73 7.5 USD |
+4.28
|
A$16.24B 11.34B USD | A$7.28M 5.09M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.24B 11.34B USD | 10.12 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.99 23.05 USD |
+0.67
|
A$14.45B 10.1B USD | A$334.65K 233.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.45B 10.1B USD | 57.87 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.57 7.38 USD |
+1.25
|
A$13.99B 9.77B USD | A$1.31M 915.03K USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$13.99B 9.77B USD | 88.08 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.98 3.48 USD |
+2.47
|
A$13.71B 9.58B USD | A$2.18M 1.52M USD | A$4.87 3.4 USD | A$5.01 3.5 USD | A$13.71B 9.58B USD | 29.29 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.75 3.31 USD |
+0.96
|
A$12.82B 8.96B USD | A$6.11K 4.27K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.82B 8.96B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.59 44.42 USD |
-3.45
|
A$12.57B 8.78B USD | A$470.22K 328.48K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.57B 8.78B USD | 31.48 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-0.16
|
A$12.36B 8.64B USD | A$170.67K 119.22K USD | A$12.26 8.56 USD | A$12.41 8.67 USD | A$12.36B 8.64B USD | 56.22 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+1.16
|
A$12.11B 8.46B USD | A$4.11M 2.87M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.11B 8.46B USD | 9.00 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.63 47.24 USD |
-3.81
|
A$11.73B 8.19B USD | A$826.81K 577.58K USD | A$67.35 47.05 USD | A$71.37 49.86 USD | A$11.73B 8.19B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.86 4.79 USD |
+0.15
|
A$11.63B 8.12B USD | A$166.77K 116.5K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.63B 8.12B USD | 34.29 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.36 15.62 USD |
-2.49
|
A$11.35B 7.93B USD | A$828.54K 578.79K USD | A$22.33 15.6 USD | A$23.06 16.11 USD | A$11.35B 7.93B USD | 35.49 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.36 16.32 USD |
+0.86
|
A$11.05B 7.72B USD | A$345.36K 241.26K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.05B 7.72B USD | 20.85 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.27 16.26 USD |
+0.95
|
A$10.78B 7.53B USD | A$372.87K 260.47K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.78B 7.53B USD | 45.62 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.73 10.29 USD |
-1.17
|
A$10.64B 7.43B USD | A$690.24K 482.18K USD | A$14.71 10.28 USD | A$15.13 10.57 USD | A$10.64B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.21 21.8 USD |
-5.02
|
A$10.49B 7.33B USD | A$2.82M 1.97M USD | A$31.13 21.75 USD | A$33.55 23.44 USD | A$10.49B 7.33B USD | 45.23 | A$0.69 0.48 USD | ||
Reece Limited
REH.AX
AU
|
A$16.91 11.81 USD |
+7.98
|
A$10.40B 7.27B USD | A$581.52K 406.23K USD | A$15.80 11.04 USD | A$17.45 12.19 USD | A$10.40B 7.27B USD | 38.43 | A$0.44 0.31 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$10.26B 7.17B USD | A$4.78M 3.34M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.26B 7.17B USD | 11.72 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.70 14.46 USD |
+4.2
|
A$10.23B 7.15B USD | A$914.87K 639.1K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.23B 7.15B USD | 18.64 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.00 36.33 USD |
+1.4
|
A$10.16B 7.1B USD | A$340.37K 237.77K USD | A$51.27 35.82 USD | A$52.02 36.34 USD | A$10.16B 7.1B USD | 19.33 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.09 18.22 USD |
-0.4
|
A$9.88B 6.9B USD | A$433.17K 302.6K USD | A$25.99 18.16 USD | A$26.76 18.69 USD | A$9.88B 6.9B USD | 33.44 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.41 29.63 USD |
+2.86
|
A$9.79B 6.84B USD | A$479.91K 335.25K USD | A$41.30 28.85 USD | A$42.58 29.75 USD | A$9.79B 6.84B USD | 33.65 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.49
|
A$9.78B 6.83B USD | A$1.19M 832.86K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.78B 6.83B USD | 10.00 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.45 10.09 USD |
-2.82
|
A$9.56B 6.68B USD | A$224.77K 157.02K USD | A$14.37 10.04 USD | A$14.75 10.3 USD | A$9.56B 6.68B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.17 20.38 USD |
+2.68
|
A$9.55B 6.67B USD | A$353.65K 247.05K USD | A$28.39 19.83 USD | A$29.30 20.47 USD | A$9.55B 6.67B USD | 67.83 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$1.01M 708.25K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.08 13.33 USD |
-3
|
A$8.91B 6.22B USD | A$733.64K 512.5K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.91B 6.22B USD | 44.37 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.22 56.74 USD |
+3.6
|
A$8.88B 6.2B USD | A$255.99K 178.83K USD | A$79.11 55.26 USD | A$81.70 57.07 USD | A$8.88B 6.2B USD | 18.45 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.76 4.72 USD |
+0.45
|
A$8.35B 5.84B USD | A$854.25K 596.75K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$8.35B 5.84B USD | 30.72 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.54 30.42 USD |
-0.73
|
A$7.92B 5.53B USD | A$113.13K 79.03K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.92B 5.53B USD | 61.32 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.56 3.88 USD |
+2.02
|
A$7.88B 5.51B USD | A$3.20K 2.23K USD | A$5.53 3.86 USD | A$5.61 3.92 USD | A$7.88B 5.51B USD | 111.20 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.92 23 USD |
+0.7
|
A$7.84B 5.48B USD | A$478.69K 334.4K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.84B 5.48B USD | 94.05 | A$0.35 0.24 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.75 5.41 USD |
-0.06
|
A$7.71B 5.38B USD | A$63.00 44.01 USD | A$7.68 5.37 USD | A$7.75 5.41 USD | A$7.71B 5.38B USD | 21.52 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$117.78 82.28 USD |
+3.82
|
A$7.70B 5.38B USD | A$236.65K 165.31K USD | A$113.74 79.46 USD | A$117.91 82.37 USD | A$7.70B 5.38B USD | 22.30 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$2.54M 1.78M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.52 3.85 USD |
-3.75
|
A$7.28B 5.09B USD | A$2.90M 2.03M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.28B 5.09B USD | 16.71 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.41
|
A$7.19B 5.03B USD | A$609.72K 425.93K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.19B 5.03B USD | 122.16 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.9 USD |
-0.6
|
A$6.99B 4.89B USD | A$2.60M 1.82M USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$6.99B 4.89B USD | 23.08 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.84
|
A$6.97B 4.87B USD | A$4.11M 2.87M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.97B 4.87B USD | 17.67 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$14.56K 10.17K USD | A$23.86 16.67 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.01 6.29 USD |
-0.11
|
A$6.78B 4.74B USD | A$313.39K 218.92K USD | A$8.99 6.28 USD | A$9.05 6.32 USD | A$6.78B 4.74B USD | 25.74 | A$0.35 0.24 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.86 6.89 USD |
+0.1
|
A$6.74B 4.71B USD | A$299.56K 209.27K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.74B 4.71B USD | 15.90 | A$0.62 0.43 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.01 3.5 USD |
-3.38
|
A$6.74B 4.71B USD | A$1.79M 1.25M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.74B 4.71B USD | 13.52 | A$0.37 0.26 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
-3.59
|
A$6.52B 4.55B USD | A$2.30M 1.61M USD | A$7.83 5.47 USD | A$8.10 5.66 USD | A$6.52B 4.55B USD | 10.03 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+2.04
|
A$6.17B 4.31B USD | A$1.46M 1.02M USD | A$5.64 3.94 USD | A$5.78 4.04 USD | A$6.17B 4.31B USD | 12.51 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.73 15.18 USD |
+0.67
|
A$6.13B 4.29B USD | A$132.75K 92.73K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.13B 4.29B USD | 24.97 | A$0.87 0.61 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
-3.76
|
A$6.13B 4.29B USD | A$2.94M 2.05M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.13B 4.29B USD | 15.34 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.85 3.38 USD |
+2
|
A$6.04B 4.22B USD | A$657.08K 459.02K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.04B 4.22B USD | 10.76 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.3 USD |
+0.15
|
A$5.92B 4.13B USD | A$1.71M 1.19M USD | A$3.29 2.29 USD | A$3.34 2.33 USD | A$5.92B 4.13B USD | 15.69 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.46 7.3 USD |
-1.18
|
A$5.90B 4.12B USD | A$599.26K 418.63K USD | A$10.40 7.27 USD | A$10.61 7.41 USD | A$5.90B 4.12B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.22 16.92 USD |
+4.89
|
A$5.89B 4.11B USD | A$775.27K 541.58K USD | A$23.57 16.47 USD | A$24.29 16.97 USD | A$5.89B 4.11B USD | 29.18 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.61 5.31 USD |
-4.1
|
A$5.76B 4.02B USD | A$1.61M 1.13M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.76B 4.02B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+3.23
|
A$5.68B 3.97B USD | A$1.76M 1.23M USD | A$5.00 3.49 USD | A$5.13 3.58 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
-1.47
|
A$5.65B 3.95B USD | A$1.04M 727.3K USD | A$8.40 5.87 USD | A$8.58 5.99 USD | A$5.65B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.13 7.77 USD |
-9.33
|
A$5.63B 3.93B USD | A$2.22M 1.55M USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.63B 3.93B USD | 16.85 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-8.05
|
A$5.55B 3.88B USD | A$12.24M 8.55M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.55B 3.88B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.10 8.45 USD |
-4.57
|
A$5.53B 3.86B USD | A$1.77M 1.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.53B 3.86B USD | 22.40 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.91 2.03 USD |
-3.49
|
A$5.51B 3.85B USD | A$5.02M 3.51M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.51B 3.85B USD | 11.61 | A$0.25 0.17 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.31 5.8 USD |
+2.4
|
A$5.47B 3.82B USD | A$289.85K 202.48K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.47B 3.82B USD | 34.60 | A$0.24 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.94 19.52 USD |
-0.64
|
A$5.40B 3.77B USD | A$486.43K 339.8K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.40B 3.77B USD | 0 | -A$0.30 -0.2 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.67 USD |
+1.91
|
A$5.37B 3.75B USD | A$3.52M 2.46M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.37B 3.75B USD | 47.89 | A$0.05 0.03 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
+0.32
|
A$5.35B 3.73B USD | A$1.07M 746.44K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.73B USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||