Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.58 40.92 USD |
-1.55
|
A$297.63B 207.91B USD | A$2.70M 1.88M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$297.63B 207.91B USD | 20.34 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.92 119.4 USD |
-1.72
|
A$277.95B 194.17B USD | A$273.92K 191.35K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$277.95B 194.17B USD | 19.64 | A$8.70 6.08 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.58 114.97 USD |
-0.13
|
A$275.20B 192.24B USD | A$626.13K 437.39K USD | A$162.64 113.62 USD | A$165.48 115.6 USD | A$275.20B 192.24B USD | 26.50 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.49 24.79 USD |
-0.82
|
A$121.18B 84.65B USD | A$1.55M 1.08M USD | A$35.14 24.55 USD | A$36.00 25.15 USD | A$121.18B 84.65B USD | 17.48 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.58 26.25 USD |
-3.03
|
A$115.03B 80.36B USD | A$3.74M 2.61M USD | A$37.27 26.04 USD | A$38.75 27.07 USD | A$115.03B 80.36B USD | 18.78 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.45 24.76 USD |
-0.53
|
A$106.74B 74.57B USD | A$1.27M 885.22K USD | A$34.97 24.43 USD | A$35.73 24.96 USD | A$106.74B 74.57B USD | 17.99 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.18 62.3 USD |
+2.19
|
A$101.24B 70.73B USD | A$319.69K 223.33K USD | A$87.87 61.38 USD | A$89.27 62.36 USD | A$101.24B 70.73B USD | 33.02 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.31 174.16 USD |
-0.32
|
A$95.02B 66.38B USD | A$139.40K 97.38K USD | A$248.08 173.3 USD | A$252.48 176.37 USD | A$95.02B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$31.99 22.34 USD |
+0.49
|
A$65.40B 45.69B USD | A$785.71K 548.87K USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.40B 45.69B USD | 38.07 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
0
|
A$59.27B 41.4B USD | A$1.52M 1.06M USD | A$19.12 13.36 USD | A$19.44 13.58 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.14 3.59 USD |
+0.49
|
A$57.20B 39.96B USD | A$2.91M 2.03M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.20B 39.96B USD | 25.67 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.60 82.85 USD |
+3.14
|
A$56.80B 39.68B USD | A$593.99K 414.94K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.80B 39.68B USD | 13.44 | A$8.82 6.16 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.57 19.26 USD |
-2.37
|
A$52.41B 36.61B USD | A$2.73M 1.9M USD | A$27.56 19.25 USD | A$27.97 19.54 USD | A$52.41B 36.61B USD | 13.58 | A$2.03 1.42 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.91 27.88 USD |
+1.37
|
A$48.75B 34.06B USD | A$690.86K 482.61K USD | A$39.43 27.54 USD | A$39.97 27.92 USD | A$48.75B 34.06B USD | 81.44 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.29 10.68 USD |
+0.86
|
A$47.71B 33.33B USD | A$808.48K 564.78K USD | A$15.20 10.62 USD | A$15.48 10.81 USD | A$47.71B 33.33B USD | 101.93 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.09 20.32 USD |
+4.14
|
A$42.19B 29.47B USD | A$2.30M 1.61M USD | A$28.50 19.91 USD | A$29.28 20.45 USD | A$42.19B 29.47B USD | 19.65 | A$1.48 1.03 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.78 17.31 USD |
+0.88
|
A$37.01B 25.86B USD | A$605.48K 422.97K USD | A$24.66 17.23 USD | A$24.94 17.42 USD | A$37.01B 25.86B USD | 12.20 | A$2.03 1.42 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.31 40.73 USD |
+0.55
|
A$35.09B 24.51B USD | A$364.29K 254.48K USD | A$57.90 40.45 USD | A$59.00 41.22 USD | A$35.09B 24.51B USD | 24.60 | A$2.37 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.13 16.86 USD |
+1.51
|
A$32.41B 22.64B USD | A$543.73K 379.83K USD | A$23.86 16.67 USD | A$24.16 16.88 USD | A$32.41B 22.64B USD | 31.75 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.78 1.94 USD |
+1.65
|
A$32.03B 22.38B USD | A$2.97M 2.08M USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$32.03B 22.38B USD | 55.50 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.76 13.8 USD |
-4.03
|
A$28.20B 19.7B USD | A$1.95M 1.36M USD | A$19.76 13.8 USD | A$20.37 14.23 USD | A$28.20B 19.7B USD | 16.74 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.99 42.61 USD |
+4.11
|
A$28.20B 19.7B USD | A$366.76K 256.21K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.20B 19.7B USD | 34.26 | A$1.78 1.24 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.47 13.6 USD |
+2.07
|
A$26.00B 18.16B USD | A$701.45K 490.01K USD | A$19.09 13.34 USD | A$19.53 13.64 USD | A$26.00B 18.16B USD | 20.27 | A$0.96 0.67 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.78 8.23 USD |
-4.66
|
A$23.92B 16.71B USD | A$2.17M 1.51M USD | A$11.78 8.23 USD | A$12.24 8.55 USD | A$23.92B 16.71B USD | 17.84 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.04 4.91 USD |
-2.83
|
A$22.85B 15.96B USD | A$3.48M 2.43M USD | A$7.03 4.91 USD | A$7.17 5.01 USD | A$22.85B 15.96B USD | 19.54 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.45 28.96 USD |
+1.82
|
A$22.54B 15.75B USD | A$11.36K 7.93K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.54B 15.75B USD | 36.68 | A$1.13 0.79 USD | ||
Computershare Limited
CPU.AX
AU
|
A$37.57 26.25 USD |
+1.08
|
A$21.73B 15.18B USD | A$262.42K 183.32K USD | A$37.24 26.01 USD | A$37.88 26.46 USD | A$21.73B 15.18B USD | 25.73 | A$1.46 1.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.15 25.95 USD |
+6.07
|
A$21.56B 15.06B USD | A$2.06M 1.44M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.56B 15.06B USD | 137.57 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.65
|
A$20.24B 14.14B USD | A$8.35M 5.83M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.95 13.23 USD |
+0.08
|
A$20.08B 14.03B USD | A$619.64K 432.86K USD | A$18.94 13.23 USD | A$19.21 13.42 USD | A$20.08B 14.03B USD | 22.82 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.14 5.68 USD |
+3.37
|
A$19.02B 13.29B USD | A$2.84M 1.98M USD | A$7.98 5.57 USD | A$8.19 5.72 USD | A$19.02B 13.29B USD | 17.68 | A$0.46 0.32 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$181.48 126.78 USD |
+1.39
|
A$18.96B 13.24B USD | A$62.44K 43.62K USD | A$179.01 125.05 USD | A$183.96 128.51 USD | A$18.96B 13.24B USD | 81.01 | A$2.24 1.56 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.75 22.18 USD |
+4.17
|
A$18.65B 13.03B USD | A$70.56K 49.29K USD | A$30.67 21.43 USD | A$31.79 22.21 USD | A$18.65B 13.03B USD | 48.84 | A$0.65 0.45 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.80 7.54 USD |
-0.05
|
A$18.60B 12.99B USD | A$607.51K 424.39K USD | A$10.68 7.46 USD | A$10.93 7.63 USD | A$18.60B 12.99B USD | 18.29 | A$0.59 0.41 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$1.07M 748.39K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-2.96
|
A$17.66B 12.33B USD | A$5.14M 3.59M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$17.66B 12.33B USD | 32.83 | A$0.12 0.08 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.71 93.41 USD |
+1.62
|
A$17.50B 12.22B USD | A$113.75K 79.46K USD | A$131.71 92.01 USD | A$135.17 94.43 USD | A$17.50B 12.22B USD | 30.87 | A$4.33 3.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.59
|
A$17.39B 12.15B USD | A$6.23M 4.36M USD | A$5.38 3.76 USD | A$5.65 3.95 USD | A$17.39B 12.15B USD | 0 | -A$0.03 -0.02 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.99 31.43 USD |
-0.37
|
A$17.09B 11.94B USD | A$204.69K 142.99K USD | A$44.62 31.17 USD | A$45.23 31.6 USD | A$17.09B 11.94B USD | 7.00 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.75 7.51 USD |
+4.42
|
A$16.26B 11.36B USD | A$5.43M 3.8M USD | A$10.54 7.36 USD | A$10.80 7.54 USD | A$16.26B 11.36B USD | 10.13 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.09 23.12 USD |
+0.98
|
A$14.50B 10.13B USD | A$183.13K 127.93K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.50B 10.13B USD | 58.05 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.59 7.4 USD |
+1.44
|
A$14.02B 9.79B USD | A$900.85K 629.31K USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$14.02B 9.79B USD | 88.25 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
+2.26
|
A$13.69B 9.56B USD | A$978.93K 683.85K USD | A$4.87 3.4 USD | A$4.97 3.47 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.78 3.34 USD |
+1.7
|
A$12.92B 9.02B USD | A$3.45K 2.41K USD | A$4.70 3.28 USD | A$4.79 3.35 USD | A$12.92B 9.02B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.81 44.58 USD |
-3.11
|
A$12.61B 8.81B USD | A$199.58K 139.42K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.61B 8.81B USD | 31.58 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-0.2
|
A$12.36B 8.63B USD | A$90.63K 63.31K USD | A$12.33 8.61 USD | A$12.41 8.67 USD | A$12.36B 8.63B USD | 56.20 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+1.16
|
A$12.11B 8.46B USD | A$2.57M 1.79M USD | A$2.56 1.79 USD | A$2.61 1.82 USD | A$12.11B 8.46B USD | 9.00 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$68.28 47.7 USD |
-2.89
|
A$11.84B 8.27B USD | A$535.20K 373.87K USD | A$68.10 47.57 USD | A$71.37 49.86 USD | A$11.84B 8.27B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+0.66
|
A$11.69B 8.16B USD | A$92.61K 64.69K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$11.69B 8.16B USD | 34.47 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.86 15.97 USD |
-0.33
|
A$11.60B 8.1B USD | A$468.04K 326.96K USD | A$22.62 15.8 USD | A$23.06 16.11 USD | A$11.60B 8.1B USD | 36.27 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.45 16.38 USD |
+1.25
|
A$11.09B 7.75B USD | A$212.03K 148.12K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.09B 7.75B USD | 20.93 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.45 16.38 USD |
+1.74
|
A$10.87B 7.59B USD | A$207.11K 144.68K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.87B 7.59B USD | 45.98 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.88 10.39 USD |
-0.17
|
A$10.75B 7.51B USD | A$414.14K 289.3K USD | A$14.82 10.35 USD | A$15.13 10.57 USD | A$10.75B 7.51B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$17.31 12.09 USD |
+10.54
|
A$10.65B 7.44B USD | A$424.46K 296.51K USD | A$15.80 11.04 USD | A$17.38 12.14 USD | A$10.65B 7.44B USD | 39.34 | A$0.44 0.31 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.50 22 USD |
-4.14
|
A$10.59B 7.4B USD | A$1.71M 1.19M USD | A$31.16 21.77 USD | A$33.55 23.44 USD | A$10.59B 7.4B USD | 45.65 | A$0.69 0.48 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.97 USD |
+1.8
|
A$10.32B 7.21B USD | A$3.27M 2.29M USD | A$4.17 2.91 USD | A$4.25 2.97 USD | A$10.32B 7.21B USD | 11.79 | A$0.36 0.25 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.71 14.47 USD |
+4.28
|
A$10.24B 7.15B USD | A$628.92K 439.34K USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.24B 7.15B USD | 18.65 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.91 36.26 USD |
+1.22
|
A$10.14B 7.09B USD | A$170.20K 118.9K USD | A$51.27 35.82 USD | A$51.95 36.29 USD | A$10.14B 7.09B USD | 19.29 | A$2.69 1.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.48 18.5 USD |
+1.11
|
A$10.03B 7.01B USD | A$220.66K 154.15K USD | A$26.27 18.35 USD | A$26.76 18.69 USD | A$10.03B 7.01B USD | 33.94 | A$0.78 0.54 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.46 29.66 USD |
+2.97
|
A$9.80B 6.85B USD | A$260.79K 182.18K USD | A$41.30 28.85 USD | A$42.57 29.74 USD | A$9.80B 6.85B USD | 33.69 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.09 3.55 USD |
+1.09
|
A$9.74B 6.8B USD | A$470.04K 328.36K USD | A$5.04 3.52 USD | A$5.09 3.56 USD | A$9.74B 6.8B USD | 9.97 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.44 10.08 USD |
-2.93
|
A$9.55B 6.67B USD | A$113.51K 79.29K USD | A$14.41 10.07 USD | A$14.75 10.3 USD | A$9.55B 6.67B USD | 0 | -A$0.69 -0.4 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.83 20.14 USD |
+1.48
|
A$9.44B 6.59B USD | A$149.62K 104.52K USD | A$28.39 19.83 USD | A$28.93 20.21 USD | A$9.44B 6.59B USD | 67.04 | A$0.43 0.3 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$906.35K 633.15K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.10 13.34 USD |
-2.9
|
A$8.92B 6.23B USD | A$413.90K 289.14K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.92B 6.23B USD | 44.41 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$80.77 56.42 USD |
+3.02
|
A$8.83B 6.17B USD | A$124.99K 87.32K USD | A$79.11 55.26 USD | A$80.90 56.51 USD | A$8.83B 6.17B USD | 18.35 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.76 4.72 USD |
+0.45
|
A$8.35B 5.84B USD | A$337.46K 235.74K USD | A$6.70 4.68 USD | A$6.76 4.72 USD | A$8.35B 5.84B USD | 30.72 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.72 30.54 USD |
-0.32
|
A$7.95B 5.55B USD | A$53.74K 37.54K USD | A$42.63 29.78 USD | A$44.06 30.78 USD | A$7.95B 5.55B USD | 61.57 | A$0.71 0.5 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.32 23.28 USD |
+1.93
|
A$7.94B 5.55B USD | A$233.63K 163.21K USD | A$32.74 22.87 USD | A$33.35 23.3 USD | A$7.94B 5.55B USD | 95.20 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.55 3.88 USD |
+1.83
|
A$7.87B 5.5B USD | A$1.13K 785.89 USD | A$5.53 3.86 USD | A$5.55 3.88 USD | A$7.87B 5.5B USD | 111.00 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.68 5.37 USD |
-0.97
|
A$7.64B 5.34B USD | A$23.00 16.07 USD | A$7.68 5.37 USD | A$7.75 5.41 USD | A$7.64B 5.34B USD | 21.33 | A$0.36 0.25 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$116.15 81.14 USD |
+2.38
|
A$7.60B 5.31B USD | A$131.33K 91.74K USD | A$113.74 79.46 USD | A$116.16 81.15 USD | A$7.60B 5.31B USD | 21.99 | A$5.28 3.69 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
-0.1
|
A$7.39B 5.16B USD | A$1.68M 1.17M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.30 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.57 USD |
-0.14
|
A$7.21B 5.04B USD | A$293.35K 204.93K USD | A$3.66 2.56 USD | A$3.71 2.59 USD | A$7.21B 5.04B USD | 122.50 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.40 3.77 USD |
-5.85
|
A$7.12B 4.98B USD | A$1.88M 1.31M USD | A$5.40 3.77 USD | A$5.70 3.98 USD | A$7.12B 4.98B USD | 16.34 | A$0.33 0.23 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.17 2.91 USD |
-0.24
|
A$7.02B 4.9B USD | A$1.25M 870.07K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.02B 4.9B USD | 23.16 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.76 1.23 USD |
+1.44
|
A$6.94B 4.85B USD | A$2.06M 1.44M USD | A$1.74 1.21 USD | A$1.77 1.23 USD | A$6.94B 4.85B USD | 17.60 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.93 16.72 USD |
-7.64
|
A$6.79B 4.74B USD | A$10.78K 7.53K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.00 6.29 USD |
-0.22
|
A$6.77B 4.73B USD | A$197.01K 137.62K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$6.77B 4.73B USD | 25.71 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.00 3.49 USD |
-3.57
|
A$6.73B 4.7B USD | A$909.99K 635.69K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.73B 4.7B USD | 13.49 | A$0.37 0.26 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.83 6.87 USD |
-0.2
|
A$6.72B 4.7B USD | A$157.44K 109.98K USD | A$9.82 6.86 USD | A$9.94 6.94 USD | A$6.72B 4.7B USD | 15.85 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.88 5.5 USD |
-4.2
|
A$6.48B 4.52B USD | A$1.50M 1.05M USD | A$7.85 5.48 USD | A$8.10 5.66 USD | A$6.48B 4.52B USD | 9.96 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.74 4.01 USD |
+1.68
|
A$6.15B 4.3B USD | A$840.52K 587.16K USD | A$5.64 3.94 USD | A$5.75 4.02 USD | A$6.15B 4.3B USD | 12.46 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.72 15.17 USD |
+0.65
|
A$6.13B 4.28B USD | A$70.71K 49.4K USD | A$21.50 15.02 USD | A$22.00 15.37 USD | A$6.13B 4.28B USD | 24.96 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.4 USD |
+2.32
|
A$6.06B 4.23B USD | A$326.93K 228.38K USD | A$4.78 3.34 USD | A$4.87 3.4 USD | A$6.06B 4.23B USD | 10.80 | A$0.45 0.31 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.28 3.69 USD |
-5.38
|
A$6.03B 4.21B USD | A$1.76M 1.23M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.03B 4.21B USD | 15.08 | A$0.35 0.24 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.46
|
A$5.93B 4.15B USD | A$644.35K 450.12K USD | A$3.29 2.29 USD | A$3.34 2.33 USD | A$5.93B 4.15B USD | 15.73 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.95
|
A$5.91B 4.13B USD | A$411.01K 287.12K USD | A$10.40 7.27 USD | A$10.61 7.41 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$24.00 16.77 USD |
+3.94
|
A$5.83B 4.08B USD | A$542.38K 378.89K USD | A$23.57 16.47 USD | A$24.11 16.84 USD | A$5.83B 4.08B USD | 28.91 | A$0.83 0.58 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.69 5.37 USD |
-3.09
|
A$5.82B 4.07B USD | A$555.53K 388.07K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.82B 4.07B USD | 0 | -A$0.27 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$11.26 7.86 USD |
-8.27
|
A$5.70B 3.98B USD | A$1.29M 899.27K USD | A$10.96 7.66 USD | A$11.81 8.25 USD | A$5.70B 3.98B USD | 17.05 | A$0.66 0.46 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+3.23
|
A$5.68B 3.97B USD | A$1.12M 785.75K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.44 5.89 USD |
-1.11
|
A$5.67B 3.96B USD | A$648.28K 452.87K USD | A$8.42 5.88 USD | A$8.58 5.99 USD | A$5.67B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.23 USD |
-7
|
A$5.62B 3.92B USD | A$8.28M 5.78M USD | A$1.77 1.23 USD | A$1.87 1.31 USD | A$5.62B 3.92B USD | 0 | -A$0.14 -0.09 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.37 5.84 USD |
+3.14
|
A$5.51B 3.85B USD | A$159.14K 111.17K USD | A$8.12 5.67 USD | A$8.39 5.86 USD | A$5.51B 3.85B USD | 34.85 | A$0.24 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.03 8.4 USD |
-5.17
|
A$5.49B 3.84B USD | A$1.02M 714.43K USD | A$12.03 8.4 USD | A$12.55 8.77 USD | A$5.49B 3.84B USD | 22.26 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.25 19.73 USD |
+0.46
|
A$5.46B 3.81B USD | A$344.91K 240.94K USD | A$28.07 19.61 USD | A$28.77 20.1 USD | A$5.46B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.59 4.6 USD |
-1.49
|
A$5.41B 3.78B USD | A$332.83K 232.5K USD | A$6.57 4.59 USD | A$6.75 4.72 USD | A$5.41B 3.78B USD | 20.59 | A$0.32 0.22 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.85 1.99 USD |
-5.32
|
A$5.40B 3.78B USD | A$3.33M 2.33M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.40B 3.78B USD | 11.40 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.41 1.68 USD |
+2.55
|
A$5.40B 3.77B USD | A$1.84M 1.29M USD | A$2.35 1.64 USD | A$2.42 1.69 USD | A$5.40B 3.77B USD | 48.20 | A$0.05 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||