Страница результатов 12 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2976)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
+2.38
|
A$13.38M 8.86M USD | A$123.47K 81.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.25 0.17 USD |
-10.71
|
A$13.33M 8.82M USD | A$67.14K 44.44K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$13.33M 8.82M USD | 0 | -A$0.03 -0.01 USD | |
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
0
|
A$13.28M 8.79M USD | A$632.55K 418.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
0
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+11.76
|
A$13.01M 8.61M USD | A$1.37M 907.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.01M 8.61M USD | 0 | -A$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.00M 8.6M USD | A$4.98M 3.3M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.00M 8.6M USD | 0 | A$0.00 0 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.95M 8.57M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.95M 8.57M USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | A$0.16 0.11 USD |
0
|
A$12.85M 8.51M USD | A$102.03K 67.53K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$12.85M 8.51M USD | 0 | -A$0.03 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.57
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| 333D Limited T3D.AX | A$0.06 0.04 USD |
-3.08
|
A$12.70M 8.4M USD | A$118.77K 78.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.70M 8.4M USD | 0 | A$0.00 0 USD | |
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
+9.52
|
A$12.61M 8.34M USD | A$74.12K 49.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | |
| Emu NL EMU.AX | A$0.05 0.03 USD |
+15.91
|
A$12.61M 8.34M USD | A$961.93K 636.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
-5.56
|
A$12.54M 8.3M USD | A$43.90K 29.06K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | |
| Magontec Limited MGL.AX | A$0.22 0.15 USD |
-4.35
|
A$12.53M 8.29M USD | A$107.21K 70.96K USD | A$0.22 0.14 USD | A$0.26 0.17 USD | A$12.53M 8.29M USD | 0 | -A$0.06 -0.03 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$12.44M 8.23M USD | A$31.24K 20.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | |
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$118.00K 78.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+6.67
|
A$12.36M 8.18M USD | A$1.02M 672.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
-2.38
|
A$12.33M 8.16M USD | A$203.02K 134.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.16M USD | 0 | -A$0.01 -0.006 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$702.29K 464.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.23M 8.09M USD | A$25.00K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.23M 8.09M USD | 0 | -A$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.0099 USD |
-6.25
|
A$12.21M 8.08M USD | A$1.01M 667.19K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.33
|
A$12.20M 8.08M USD | A$57.30K 37.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.20M 8.08M USD | 0 | A$0.00 0 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
-5.71
|
A$12.08M 7.99M USD | A$4.54K 3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | |
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-2.86
|
A$11.89M 7.87M USD | A$12.00K 7.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.89M 7.87M USD | 0 | -A$0.53 -0.3 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
+14.29
|
A$11.87M 7.86M USD | A$62.50K 41.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-20
|
A$11.86M 7.85M USD | A$12.41M 8.22M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
0
|
A$11.85M 7.84M USD | A$102.28K 67.69K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$11.85M 7.84M USD | 0 | -A$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.78M 7.8M USD | A$455.96K 301.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$11.71M 7.75M USD | A$88.50K 58.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.71M 7.75M USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
+8.33
|
A$11.66M 7.72M USD | A$1.99M 1.32M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
0
|
A$11.62M 7.69M USD | A$5.73M 3.79M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.62M 7.69M USD | 0 | A$0.00 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0066 USD |
+11.11
|
A$11.35M 7.51M USD | A$2.76M 1.83M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$11.35M 7.51M USD | 0 | -A$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$11.33M 7.5M USD | A$145.00K 95.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.33M 7.5M USD | 1.50 | A$0.02 0.01 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$56.92K 37.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
+18.18
|
A$11.23M 7.43M USD | A$879.42K 582.05K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
+10
|
A$11.14M 7.38M USD | A$1.97M 1.3M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$2.66M 1.76M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$11.11M 7.35M USD | A$25.04K 16.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.11M 7.35M USD | 0 | -A$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$3.25M 2.15M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$11.00M 7.28M USD | A$230.00K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+1.72
|
A$10.98M 7.27M USD | A$152.51K 100.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.98M 7.27M USD | 0 | -A$0.04 -0.02 USD | |
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.98M 7.27M USD | A$633.14K 419.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$892.51K 590.72K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$7.26M 4.8M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$453.83K 300.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | A$0.22 0.14 USD |
-2.27
|
A$10.80M 7.15M USD | A$192.58K 127.46K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$10.80M 7.15M USD | 0 | -A$0.06 -0.03 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.79M 7.14M USD | A$4.60M 3.04M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.45
|
A$10.73M 7.1M USD | A$675.07K 446.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.1M USD | 0 | -A$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
+5.88
|
A$10.69M 7.08M USD | A$5.62M 3.72M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
+1.67
|
A$10.65M 7.05M USD | A$69.74K 46.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.65M 7.05M USD | 0 | -A$0.04 -0.02 USD | |
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
-20.41
|
A$10.62M 7.03M USD | A$287.35K 190.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
+17.39
|
A$10.61M 7.02M USD | A$335.93K 222.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.61M 7.02M USD | 0 | -A$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
+1.47
|
A$10.54M 6.98M USD | A$212.58K 140.7K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$10.54M 6.98M USD | 0 | -A$0.13 -0.08 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-6.15
|
A$10.51M 6.96M USD | A$1.80M 1.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.51M 6.96M USD | 0 | -A$0.06 -0.03 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.01 USD |
-8.33
|
A$10.42M 6.9M USD | A$424.31K 280.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$10.30M 6.82M USD | A$474.77K 314.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
-4.17
|
A$10.24M 6.78M USD | A$153.10K 101.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.24M 6.78M USD | 0 | -A$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-11.11
|
A$10.22M 6.76M USD | A$481.39K 318.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.22M 6.76M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+5.88
|
A$10.22M 6.76M USD | A$1.03M 679.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | |
| BSA Limited BSA.AX | A$0.14 0.09 USD |
0
|
A$10.17M 6.73M USD | A$23.07K 15.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.17M 6.73M USD | 2.70 | A$0.05 0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0059 USD |
-10
|
A$10.03M 6.64M USD | A$5.01M 3.31M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
0
|
A$9.93M 6.57M USD | A$45.70K 30.25K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.93M 6.57M USD | 0 | -A$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
-14.29
|
A$9.92M 6.57M USD | A$7.07M 4.68M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0059 USD |
0
|
A$9.92M 6.56M USD | A$155.65K 103.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.92M 6.56M USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
-3.57
|
A$9.91M 6.56M USD | A$282.43K 186.93K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.91M 6.56M USD | 0 | -A$0.07 -0.04 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
0
|
A$9.87M 6.53M USD | A$1.06M 700.18K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.87M 6.53M USD | 0 | -A$0.05 -0.03 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$546.36K 361.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$3.68K 2.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$9.74M 6.45M USD | A$72.67K 48.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$282.70K 187.11K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.66M 6.39M USD | A$342.88K 226.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.66M 6.39M USD | 0 | -A$0.03 -0.01 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.16 0.1 USD |
+6.9
|
A$9.66M 6.39M USD | A$544.00 360.05 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.66M 6.39M USD | 0 | -A$0.09 -0.05 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$51.29K 33.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$3.60M 2.38M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+10.71
|
A$9.46M 6.26M USD | A$3.16M 2.09M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$9.46M 6.26M USD | 0 | -A$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
-3.57
|
A$9.38M 6.21M USD | A$915.21K 605.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.29M 6.15M USD | A$64.83K 42.91K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$285.05K 188.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | -A$0.01 -0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.26M 6.13M USD | A$123.33K 81.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | A$0.00 0.0033 USD |
+25
|
A$9.21M 6.1M USD | A$126.76K 83.9K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.21M 6.1M USD | 0 | A$0.00 0 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$695.76K 460.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0046 USD |
0
|
A$9.07M 6M USD | A$80.61K 53.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
+50
|
A$9.07M 6M USD | A$3.25K 2.15K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
0
|
A$9.06M 6M USD | A$3.19M 2.11M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
+3.33
|
A$8.82M 5.83M USD | A$134.05K 88.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 5.83M USD | 0 | -A$0.03 -0.01 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$140.00K 92.66K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
0
|
A$8.63M 5.71M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.61M 5.7M USD | A$348.32K 230.54K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
0
|
A$8.53M 5.64M USD | A$645.94K 427.52K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | |
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$5.10K 3.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||