Страница результатов 8 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.74M 36.84M USD | A$136.96K 95.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.74M 36.84M USD | 0 | -A$0.04 -0.02 USD | ||
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$52.34M 36.57M USD | A$133.62K 93.34K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$52.34M 36.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.26M 36.5M USD | A$81.00K 56.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.26M 36.5M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.23M 36.49M USD | A$121.33K 84.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 36.49M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$51.94M 36.28M USD | A$5.93K 4.14K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$51.94M 36.28M USD | 0 | A$0.00 0 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 4.02 USD |
0
|
A$51.74M 36.15M USD | A$12.59K 8.79K USD | A$5.75 4.02 USD | A$5.79 4.04 USD | A$51.74M 36.15M USD | 8.84 | A$0.65 0.45 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$51.27M 35.81M USD | A$338.41K 236.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.27M 35.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.14M 35.73M USD | A$199.57K 139.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.14M 35.73M USD | 0 | A$0.00 0 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$123.84K 86.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$51.08M 35.68M USD | A$424.61K 296.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.08M 35.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$51.03M 35.65M USD | A$338.45K 236.43K USD | A$0.39 0.27 USD | A$0.46 0.32 USD | A$51.03M 35.65M USD | 5.57 | A$0.07 0.05 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$118.41K 82.72K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$50.57M 35.32M USD | A$21.05K 14.71K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$50.57M 35.32M USD | 0 | -A$0.32 -0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$29.05K 20.29K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.48M 35.26M USD | A$237.24K 165.73K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$50.48M 35.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$49.99M 34.92M USD | A$214.99K 150.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.99M 34.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$49.92M 34.87M USD | A$5.00K 3.49K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$49.92M 34.87M USD | 9.66 | A$0.03 0.02 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$49.89M 34.85M USD | A$322.11K 225.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 34.52M USD | A$4.75M 3.32M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.38M 34.49M USD | A$764.72K 534.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.38M 34.49M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
0
|
A$49.26M 34.41M USD | A$418.22K 292.16K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$49.26M 34.41M USD | 0 | -A$0.06 -0.04 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$49.12M 34.31M USD | A$25.91K 18.1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$49.12M 34.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$49.08M 34.29M USD | A$22.44K 15.68K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.08M 34.29M USD | 0.93 | A$0.22 0.15 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$48.69M 34.01M USD | A$56.27K 39.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.69M 34.01M USD | 15.50 | A$0.01 0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$48.65M 33.98M USD | A$157.67K 110.14K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$48.65M 33.98M USD | 0 | -A$0.03 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.55M 33.92M USD | A$486.28K 339.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$48.55M 33.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.92 2.04 USD |
-2.99
|
A$48.41M 33.81M USD | A$1.55K 1.08K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$48.41M 33.81M USD | 0 | -A$0.99 -0.6 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$48.21M 33.68M USD | A$642.18K 448.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$48.21M 33.68M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
0
|
A$47.78M 33.38M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.78M 33.38M USD | 2.70 | A$0.52 0.36 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 33.36M USD | A$135.22K 94.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 33.36M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$47.71M 33.33M USD | A$4.88M 3.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.71M 33.33M USD | 0 | -A$0.01 -0.006 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.52M 33.2M USD | A$773.00 539.99 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.52M 33.2M USD | 1.50 | A$0.04 0.03 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$47.35M 33.07M USD | A$52.79K 36.88K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$100.32K 70.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.44 0.31 USD |
0
|
A$47.14M 32.93M USD | A$159.95K 111.74K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$47.14M 32.93M USD | 0 | -A$0.38 -0.2 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$18.68K 13.05K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 6.91 | A$0.06 0.04 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$46.89M 32.76M USD | A$703.43K 491.39K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.89M 32.76M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$46.34M 32.37M USD | A$170.98K 119.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.34M 32.37M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$46.34M 32.37M USD | A$19.44K 13.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$46.34M 32.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$46.20M 32.27M USD | A$94.86K 66.27K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$46.20M 32.27M USD | 13.50 | A$0.01 0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
0
|
A$46.04M 32.16M USD | A$2.33K 1.63K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$46.04M 32.16M USD | 6.54 | A$0.11 0.08 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.74 0.51 USD |
-1.73
|
A$45.89M 32.06M USD | A$167.18K 116.78K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$45.89M 32.06M USD | 9.21 | A$0.08 0.06 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$45.63M 31.87M USD | A$78.61K 54.91K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$45.63M 31.87M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$45.57M 31.83M USD | A$33.73K 23.56K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$45.57M 31.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$45.44M 31.75M USD | A$400.85K 280.02K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$45.44M 31.75M USD | 0 | -A$0.23 -0.1 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$45.21M 31.58M USD | A$670.56K 468.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 31.58M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$44.41M 31.03M USD | A$27.81K 19.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 31.03M USD | 5.90 | A$0.01 0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$44.41M 31.02M USD | A$499.76K 349.11K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$44.23M 30.9M USD | A$38.74K 27.06K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$44.23M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$4.29M 3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$51.40K 35.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$43.97M 30.71M USD | A$198.38K 138.58K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$43.97M 30.71M USD | 7.83 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$43.96M 30.71M USD | A$114.11K 79.71K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$43.96M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$43.81M 30.6M USD | A$557.24K 389.27K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$43.81M 30.6M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.32 0.22 USD |
-7.35
|
A$43.81M 30.6M USD | A$18.69K 13.05K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$43.81M 30.6M USD | 0 | -A$0.31 -0.2 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.37 0.96 USD |
0
|
A$43.78M 30.59M USD | A$7.11K 4.96K USD | A$1.37 0.96 USD | A$1.37 0.96 USD | A$43.78M 30.59M USD | 2.36 | A$0.58 0.41 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.69M 30.52M USD | A$226.66K 158.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.69M 30.52M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.23M 30.2M USD | A$464.08K 324.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.23M 30.2M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$43.21M 30.19M USD | A$135.79K 94.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.21M 30.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$43.08M 30.09M USD | A$13.29M 9.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.08M 30.09M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$421.98K 294.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$42.85M 29.94M USD | A$972.00 679.01 USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$42.85M 29.94M USD | 14.16 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.53M 29.71M USD | A$4.12M 2.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 29.71M USD | 2.50 | A$0.01 0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.24 0.86 USD |
0
|
A$42.35M 29.58M USD | A$5.81K 4.06K USD | A$1.24 0.86 USD | A$1.25 0.87 USD | A$42.35M 29.58M USD | 3.52 | A$0.35 0.24 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$42.30M 29.55M USD | A$650.25K 454.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.30M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$42.24M 29.51M USD | A$22.07K 15.41K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.24M 29.51M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 29.41M USD | A$2.92M 2.04M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$42.10M 29.41M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$41.41M 28.93M USD | A$26.24K 18.33K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$41.41M 28.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$41.08M 28.7M USD | A$23.60K 16.49K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$41.08M 28.7M USD | 12.31 | A$0.11 0.08 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$378.26K 264.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$481.50K 336.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$39.80M 27.8M USD | A$10.10K 7.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.80M 27.8M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$39.51M 27.6M USD | A$4.01M 2.8M USD | A$0.10 0.07 USD | A$0.13 0.09 USD | A$39.51M 27.6M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$39.39M 27.52M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$39.00M 27.24M USD | A$76.92K 53.74K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$39.00M 27.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
0
|
A$38.70M 27.04M USD | A$12.60K 8.8K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$38.70M 27.04M USD | 7.62 | A$0.12 0.08 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 26.96M USD | A$228.26K 159.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 26.96M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.20M 26.68M USD | A$143.03K 99.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 26.68M USD | 8.69 | A$0.01 0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.31M 26.06M USD | A$140.42K 98.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 26.06M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 26.06M USD | A$66.68K 46.58K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.31M 26.06M USD | 10.25 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$1.02M 713.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 25.95M USD | A$791.00 552.57 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$37.14M 25.95M USD | 12.50 | A$0.02 0.01 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$36.96M 25.82M USD | A$5.95K 4.16K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.96M 25.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$36.77M 25.68M USD | A$4.95M 3.45M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$36.77M 25.68M USD | 0 | A$0.00 0 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$36.05M 25.19M USD | A$305.86K 213.66K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$36.05M 25.19M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 25.11M USD | A$91.23K 63.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 7.25 | A$0.02 0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.21 USD |
0
|
A$35.76M 24.98M USD | A$47.73K 33.35K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$35.76M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$35.64M 24.9M USD | A$159.49K 111.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$35.61M 24.88M USD | A$1.52K 1.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.61M 24.88M USD | 3.50 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.39M 24.72M USD | A$92.96K 64.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$35.20M 24.59M USD | A$6.93M 4.84M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.20M 24.59M USD | 1.19 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$35.16M 24.56M USD | A$117.83K 82.31K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$35.02M 24.46M USD | A$102.38K 71.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$34.88M 24.37M USD | A$76.83K 53.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.88M 24.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.73 0.51 USD |
-8.23
|
A$34.49M 24.09M USD | A$104.49K 72.99K USD | A$0.71 0.49 USD | A$0.79 0.55 USD | A$34.49M 24.09M USD | 0 | -A$0.08 -0.05 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$34.32M 23.97M USD | A$25.02K 17.48K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.98M 23.74M USD | A$215.67K 150.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||