Страница результатов 3 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IPH Limited IPH.AX | $6.18 4.09 USD |
-0.56
|
$1.53B 1.01B USD | $838.55K 555K USD | $6.14 4.06 USD | $6.3 4.17 USD | $1.53B 1.01B USD | 24.69 | $0.25 0.17 USD | |
SiteMinder Limited SDR.AX | $5.45 3.61 USD |
-0.73
|
$1.51B 999.41M USD | $236.88K 156.78K USD | $5.34 3.53 USD | $5.45 3.61 USD | $1.51B 999.41M USD | 0 | -$0.16 -0.1 USD | |
GUD Holdings Limited GUD.AX | $10.6 7.01 USD |
-1.72
|
$1.49B 988.01M USD | $84.35K 55.83K USD | $10.58 7 USD | $10.89 7.21 USD | $1.49B 988.01M USD | 14.51 | $0.73 0.48 USD | |
PolyNovo Limited PNV.AX | $2.16 1.43 USD |
+0.23
|
$1.49B 984.48M USD | $705.26K 466.78K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.49B 984.48M USD | 0 | $0 0 USD | |
Judo Capital Holdings Limited JDO.AX | $1.33 0.88 USD |
-3.62
|
$1.48B 976.48M USD | $4.14M 2.74M USD | $1.32 0.87 USD | $1.38 0.91 USD | $1.48B 976.48M USD | 19.00 | $0.07 0.05 USD | |
MAAS Group Holdings Limited MGH.AX | $4.46 2.95 USD |
-3.46
|
$1.46B 967.99M USD | $69.52K 46.01K USD | $4.42 2.93 USD | $4.69 3.1 USD | $1.46B 967.99M USD | 19.39 | $0.23 0.15 USD | |
Red 5 Limited RED.AX | $0.4199 0.28 USD |
-2.33
|
$1.45B 962.87M USD | $7.87M 5.21M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.45B 962.87M USD | 21.00 | $0.02 0.01 USD | |
Zip Co Limited ZIP.AX | $1.34 0.88 USD |
-0.74
|
$1.45B 958.43M USD | $10.81M 7.16M USD | $1.29 0.85 USD | $1.36 0.9 USD | $1.45B 958.43M USD | 0 | -$0.06 -0.03 USD | |
Kelsian Group Limited KLS.AX | $5.38 3.56 USD |
-2.45
|
$1.45B 958.24M USD | $126.99K 84.05K USD | $5.37 3.55 USD | $5.51 3.65 USD | $1.45B 958.24M USD | 44.79 | $0.12 0.08 USD | |
Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
Temple & Webster Group Ltd TPW.AX | $12.11 8.02 USD |
-0.98
|
$1.44B 951.42M USD | $157.63K 104.33K USD | $11.97 7.92 USD | $12.16 8.05 USD | $1.44B 951.42M USD | 173.00 | $0.07 0.05 USD | |
Iress Limited IRE.AX | $7.61 5.04 USD |
-2.19
|
$1.42B 940.81M USD | $146.77K 97.14K USD | $7.56 5 USD | $7.74 5.12 USD | $1.42B 940.81M USD | 0 | -$0.76 -0.5 USD | |
West African Resources Limited WAF.AX | $1.38 0.91 USD |
-2.83
|
$1.41B 934.73M USD | $1.54M 1.02M USD | $1.36 0.9 USD | $1.39 0.92 USD | $1.41B 934.73M USD | 9.82 | $0.14 0.09 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4799 0.32 USD |
-4.95
|
$1.38B 911.36M USD | $18.73M 12.4M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.38B 911.36M USD | 0 | -$0.82 -0.5 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.77 1.83 USD |
+0.36
|
$1.37B 908.9M USD | $10.39K 6.88K USD | $2.76 1.83 USD | $2.78 1.84 USD | $1.37B 908.9M USD | 18.46 | $0.15 0.1 USD | |
Smartgroup Corporation Ltd SIQ.AX | $10.28 6.8 USD |
-0.24
|
$1.37B 905.31M USD | $82.3K 54.47K USD | $10.2 6.75 USD | $10.32 6.83 USD | $1.37B 905.31M USD | 21.40 | $0.48 0.32 USD | |
McMillan Shakespeare Limited MMS.AX | $19.58 12.96 USD |
-1.31
|
$1.36B 902.52M USD | $70.23K 46.48K USD | $19.42 12.85 USD | $19.85 13.14 USD | $1.36B 902.52M USD | 18.82 | $1.04 0.69 USD | |
Monadelphous Group Limited MND.AX | $13.94 9.23 USD |
+0.58
|
$1.36B 899.22M USD | $63.41K 41.97K USD | $13.65 9.03 USD | $13.97 9.25 USD | $1.36B 899.22M USD | 24.89 | $0.56 0.37 USD | |
BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.3
|
$1.36B 897.67M USD | $246.09K 162.87K USD | $1.69 1.12 USD | $1.7 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
Elders Limited ELD.AX | $8.5 5.63 USD |
+2.29
|
$1.34B 885.33M USD | $281.9K 186.58K USD | $8.29 5.49 USD | $8.52 5.64 USD | $1.34B 885.33M USD | 13.28 | $0.64 0.42 USD | |
SkyCity Entertainment Group Limited SKC.AX | $1.72 1.14 USD |
-1.03
|
$1.33B 877.68M USD | $130.63K 86.46K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.33B 877.68M USD | 172.19 | $0.01 0.006 USD | |
Deep Yellow Limited DYL.AX | $1.51 1 USD |
-0.99
|
$1.32B 876.38M USD | $3.79M 2.51M USD | $1.45 0.96 USD | $1.52 1 USD | $1.32B 876.38M USD | 0 | -$0.01 -0.006 USD | |
Inghams Group Limited ING.AX | $3.53 2.34 USD |
-0.28
|
$1.31B 868.38M USD | $414.97K 274.65K USD | $3.5 2.32 USD | $3.55 2.35 USD | $1.31B 868.38M USD | 12.17 | $0.29 0.19 USD | |
Adriatic Metals PLC ADT.AX | $4.26 2.82 USD |
+0.24
|
$1.3B 863.4M USD | $549.64K 363.78K USD | $4.1 2.71 USD | $4.27 2.83 USD | $1.3B 863.4M USD | 0 | -$0.16 -0.1 USD | |
Mader Group Limited MAD.AX | $6.48 4.29 USD |
+4.52
|
$1.3B 857.77M USD | $408.14K 270.13K USD | $6.34 4.2 USD | $6.63 4.39 USD | $1.3B 857.77M USD | 30.85 | $0.21 0.14 USD | |
Australian United Investment Company Limited AUI.AX | $10.1 6.68 USD |
-1.46
|
$1.28B 846.46M USD | $17.19K 11.38K USD | $10.09 6.68 USD | $10.28 6.8 USD | $1.28B 846.46M USD | 25.25 | $0.4 0.26 USD | |
Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
NRW Holdings Limited NWH.AX | $2.81 1.86 USD |
-1.23
|
$1.28B 844.9M USD | $371.71K 246.02K USD | $2.79 1.85 USD | $2.85 1.89 USD | $1.28B 844.9M USD | 14.02 | $0.2 0.13 USD | |
Silver Lake Resources Limited SLR.AX | $1.36 0.9 USD |
-1.45
|
$1.27B 841.39M USD | $1.6M 1.06M USD | $1.34 0.89 USD | $1.36 0.9 USD | $1.27B 841.39M USD | 13.59 | $0.1 0.07 USD | |
Bega Cheese Limited BGA.AX | $4.12 2.72 USD |
-1.08
|
$1.25B 830.07M USD | $163.76K 108.38K USD | $4.09 2.71 USD | $4.17 2.76 USD | $1.25B 830.07M USD | 0 | -$0.69 -0.4 USD | |
Data#3 Limited DTL.AX | $8.03 5.31 USD |
-1.71
|
$1.24B 822.21M USD | $186.95K 123.73K USD | $8.03 5.31 USD | $8.15 5.39 USD | $1.24B 822.21M USD | 29.74 | $0.27 0.18 USD | |
Silex Systems Limited SLX.AX | $5.16 3.41 USD |
-2.74
|
$1.22B 807.4M USD | $187.27K 123.95K USD | $5.07 3.35 USD | $5.25 3.47 USD | $1.22B 807.4M USD | 0 | -$0.08 -0.05 USD | |
Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.22B 805.1M USD | $65.05K 43.05K USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.22B 805.1M USD | 0 | -$0.13 -0.08 USD | |
Cettire Limited CTT.AX | $3.19 2.11 USD |
+2.08
|
$1.21B 803.66M USD | $2.26M 1.49M USD | $3.06 2.03 USD | $3.21 2.12 USD | $1.21B 803.66M USD | 63.69 | $0.05 0.03 USD | |
Nick Scali Limited NCK.AX | $14.79 9.79 USD |
-1.2
|
$1.2B 792.9M USD | $121.6K 80.48K USD | $14.58 9.65 USD | $14.91 9.87 USD | $1.2B 792.9M USD | 14.35 | $1.03 0.68 USD | |
Energy Resources of Australia Ltd ERA.AX | $0.05 0.04 USD |
-5.36
|
$1.17B 776.93M USD | $921.14K 609.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17B 776.93M USD | 0 | -$0.06 -0.03 USD | |
Collins Foods Limited CKF.AX | $9.94 6.58 USD |
-1.09
|
$1.17B 773.55M USD | $160.9K 106.49K USD | $9.85 6.52 USD | $10 6.62 USD | $1.17B 773.55M USD | 39.75 | $0.25 0.17 USD | |
Regis Healthcare Limited REG.AX | $3.87 2.56 USD |
-1.15
|
$1.16B 770.07M USD | $62.34K 41.26K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.16B 770.07M USD | 0 | -$0.05 -0.03 USD | |
Link Administration Holdings Limited LNK.AX | $2.24 1.48 USD |
-0.44
|
$1.16B 765.57M USD | $780.67K 516.69K USD | $2.23 1.48 USD | $2.25 1.49 USD | $1.16B 765.57M USD | 3.20 | $0.7 0.46 USD | |
Imdex Limited IMD.AX | $2.26 1.5 USD |
+0.44
|
$1.15B 763.67M USD | $204.95K 135.65K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.15B 763.67M USD | 45.20 | $0.05 0.03 USD | |
Credit Corp Group Limited CCP.AX | $16.84 11.15 USD |
-1.35
|
$1.15B 758.65M USD | $40.41K 26.75K USD | $16.77 11.1 USD | $17.08 11.3 USD | $1.15B 758.65M USD | 24.40 | $0.69 0.46 USD | |
Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
-1.31
|
$1.14B 756.04M USD | $14.5K 9.6K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.14B 756.04M USD | 6.37 | $0.59 0.39 USD | |
Objective Corporation Limited OCL.AX | $11.91 7.88 USD |
-1.04
|
$1.13B 750.21M USD | $23.43K 15.5K USD | $11.74 7.77 USD | $12.07 7.99 USD | $1.13B 750.21M USD | 42.51 | $0.28 0.19 USD | |
PWR Holdings Limited PWH.AX | $11.27 7.46 USD |
+1.9
|
$1.13B 749.52M USD | $51.03K 33.77K USD | $10.95 7.25 USD | $11.3 7.48 USD | $1.13B 749.52M USD | 46.95 | $0.24 0.16 USD | |
Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
-1.15
|
$1.13B 745.33M USD | $482.85K 319.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
Vulcan Steel Limited VSL.AX | $8.47 5.61 USD |
-0.12
|
$1.11B 736.67M USD | $9.97K 6.6K USD | $8.45 5.59 USD | $8.53 5.65 USD | $1.11B 736.67M USD | 20.16 | $0.42 0.28 USD | |
APM Human Services International Limited APM.AX | $1.21 0.8 USD |
-1.63
|
$1.11B 734.52M USD | $558.81K 369.85K USD | $1.19 0.79 USD | $1.25 0.83 USD | $1.11B 734.52M USD | 15.12 | $0.08 0.05 USD | |
Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-0.6
|
$1.09B 721.35M USD | $24.15K 15.99K USD | $5 3.31 USD | $5.07 3.36 USD | $1.09B 721.35M USD | 27.77 | $0.18 0.12 USD | |
SG Fleet Group Limited SGF.AX | $3.16 2.09 USD |
0
|
$1.08B 715.25M USD | $372.57K 246.59K USD | $3.11 2.06 USD | $3.2 2.12 USD | $1.08B 715.25M USD | 13.73 | $0.23 0.15 USD | |
Accent Group Limited AX1.AX | $1.89 1.25 USD |
-1.46
|
$1.07B 705.07M USD | $656.63K 434.6K USD | $1.89 1.25 USD | $1.93 1.28 USD | $1.07B 705.07M USD | 14.55 | $0.13 0.09 USD | |
Aussie Broadband Limited ABB.AX | $3.54 2.34 USD |
-2.21
|
$1.04B 691.61M USD | $311.77K 206.35K USD | $3.52 2.33 USD | $3.62 2.4 USD | $1.04B 691.61M USD | 39.33 | $0.09 0.06 USD | |
Resolute Mining Limited RSG.AX | $0.4899 0.32 USD |
-1.62
|
$1.04B 686.24M USD | $4.18M 2.77M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $1.04B 686.24M USD | 9.74 | $0.05 0.03 USD | |
Jumbo Interactive Limited JIN.AX | $16.47 10.9 USD |
-2.2
|
$1.04B 686.19M USD | $17.22K 11.4K USD | $16.43 10.87 USD | $16.71 11.06 USD | $1.04B 686.19M USD | 29.94 | $0.55 0.36 USD | |
MMA Offshore Limited MRM.AX | $2.63 1.74 USD |
+0.19
|
$994.93M 658.5M USD | $1.06M 703.35K USD | $2.62 1.73 USD | $2.64 1.75 USD | $994.93M 658.5M USD | 9.37 | $0.28 0.19 USD | |
Westgold Resources Limited WGX.AX | $2.1 1.39 USD |
-0.94
|
$994.61M 658.29M USD | $6.6M 4.37M USD | $2.04 1.35 USD | $2.11 1.4 USD | $994.61M 658.29M USD | 14.99 | $0.14 0.09 USD | |
G8 Education Limited GEM.AX | $1.21 0.8 USD |
-1.46
|
$981.12M 649.36M USD | $1.31M 867.41K USD | $1.21 0.8 USD | $1.23 0.81 USD | $981.12M 649.36M USD | 17.31 | $0.07 0.05 USD | |
Hansen Technologies Limited HSN.AX | $4.72 3.12 USD |
+0.43
|
$960.18M 635.5M USD | $178.46K 118.11K USD | $4.65 3.08 USD | $4.74 3.14 USD | $960.18M 635.5M USD | 21.45 | $0.22 0.15 USD | |
Alpha HPA Limited A4N.AX | $1.03 0.68 USD |
-0.29
|
$959.01M 634.73M USD | $506.21K 335.04K USD | $1.02 0.67 USD | $1.07 0.71 USD | $959.01M 634.73M USD | 0 | -$0.02 -0.01 USD | |
Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
-0.85
|
$937.57M 620.54M USD | $2.39K 1.58K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $937.57M 620.54M USD | 11.59 | $0.05 0.03 USD | |
Dexus Industria REIT DXI.AX | $2.88 1.91 USD |
0
|
$913.74M 604.76M USD | $48.93K 32.38K USD | $2.86 1.89 USD | $2.89 1.91 USD | $913.74M 604.76M USD | 0 | -$0.06 -0.03 USD | |
Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $448.85K 297.07K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
Perenti Limited PRN.AX | $0.9399 0.62 USD |
-0.84
|
$904.38M 598.57M USD | $812.23K 537.58K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $904.38M 598.57M USD | 5.88 | $0.16 0.11 USD | |
Nanosonics Limited NAN.AX | $2.96 1.96 USD |
+2.6
|
$895.3M 592.56M USD | $596.32K 394.68K USD | $2.87 1.9 USD | $2.96 1.96 USD | $895.3M 592.56M USD | 59.10 | $0.05 0.03 USD | |
oOh!media Limited OML.AX | $1.65 1.09 USD |
-3.11
|
$890.07M 589.1M USD | $254.43K 168.4K USD | $1.65 1.09 USD | $1.71 1.13 USD | $890.07M 589.1M USD | 27.53 | $0.06 0.04 USD | |
Healius Limited HLS.AX | $1.21 0.8 USD |
-0.66
|
$876.4M 580.05M USD | $1.26M 834.48K USD | $1.17 0.78 USD | $1.21 0.8 USD | $876.4M 580.05M USD | 0 | -$1.65 -1.09 USD | |
Austal Limited ASB.AX | $2.39 1.58 USD |
+0.21
|
$864.42M 572.13M USD | $287.43K 190.24K USD | $2.35 1.56 USD | $2.4 1.59 USD | $864.42M 572.13M USD | 238.50 | $0.01 0.006 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $61.27K 40.55K USD | $2.91 1.93 USD | $2.93 1.94 USD | $861.13M 569.94M USD | 41.57 | $0.07 0.05 USD | |
Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-0.7
|
$849.9M 562.51M USD | $70.42K 46.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $849.9M 562.51M USD | 0 | -$0.26 -0.1 USD | |
MA Financial Group Limited MAF.AX | $4.66 3.08 USD |
-2.31
|
$845.06M 559.31M USD | $85.94K 56.88K USD | $4.63 3.06 USD | $4.76 3.15 USD | $845.06M 559.31M USD | 24.52 | $0.19 0.13 USD | |
Supply Network Limited SNL.AX | $19.79 13.1 USD |
-0.55
|
$841.2M 556.75M USD | $7.33K 4.85K USD | $19.8 13.1 USD | $19.9 13.17 USD | $841.2M 556.75M USD | 27.87 | $0.71 0.47 USD | |
Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
Lotus Resources Limited LOT.AX | $0.45 0.3 USD |
-1.74
|
$827.71M 547.83M USD | $2.12M 1.4M USD | $0.45 0.3 USD | $0.46 0.3 USD | $827.71M 547.83M USD | 0 | -$0.01 -0.006 USD | |
WAM Global Limited WGB.AX | $2.32 1.54 USD |
-0.43
|
$822.06M 544.09M USD | $111.19K 73.59K USD | $2.31 1.53 USD | $2.32 1.54 USD | $822.06M 544.09M USD | 9.66 | $0.24 0.16 USD | |
PM Capital Global Opportunities Fund Limited PGF.AX | $2 1.32 USD |
-1.48
|
$818.25M 541.56M USD | $34.42K 22.78K USD | $2 1.32 USD | $2.03 1.34 USD | $818.25M 541.56M USD | 6.25 | $0.32 0.21 USD | |
EQT Holdings Limited EQT.AX | $30.47 20.17 USD |
-0.91
|
$812.87M 538.01M USD | $11.58K 7.66K USD | $30.08 19.91 USD | $30.7 20.32 USD | $812.87M 538.01M USD | 31.41 | $0.97 0.64 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-0.18
|
$804.8M 532.66M USD | $114.06K 75.49K USD | $1.61 1.06 USD | $1.65 1.09 USD | $804.8M 532.66M USD | 54.89 | $0.03 0.02 USD | |
Gentrack Group Limited GTK.AX | $7.58 5.02 USD |
-1.3
|
$797.04M 527.53M USD | $10.94K 7.24K USD | $7.53 4.98 USD | $7.61 5.04 USD | $797.04M 527.53M USD | 84.22 | $0.09 0.06 USD | |
Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $53.09K 35.14K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
Cobram Estate Olives Limited CBO.AX | $1.87 1.24 USD |
-2.09
|
$780.58M 516.63M USD | $58.8K 38.92K USD | $1.86 1.23 USD | $1.91 1.26 USD | $780.58M 516.63M USD | 93.50 | $0.02 0.01 USD | |
Service Stream Limited SSM.AX | $1.26 0.84 USD |
-1.02
|
$777.33M 514.48M USD | $300.74K 199.05K USD | $1.26 0.83 USD | $1.28 0.84 USD | $777.33M 514.48M USD | 31.55 | $0.04 0.03 USD | |
Kogan.com Ltd KGN.AX | $7.64 5.06 USD |
-1.55
|
$769.26M 509.14M USD | $166.14K 109.96K USD | $7.51 4.97 USD | $7.72 5.11 USD | $769.26M 509.14M USD | 127.33 | $0.06 0.04 USD | |
Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
Qualitas Limited QAL.AX | $2.6 1.72 USD |
0
|
$761.17M 503.78M USD | $24.4K 16.15K USD | $2.56 1.69 USD | $2.65 1.75 USD | $761.17M 503.78M USD | 32.50 | $0.08 0.05 USD | |
Ridley Corporation Limited RIC.AX | $2.4 1.59 USD |
-2.04
|
$758M 501.69M USD | $85.03K 56.28K USD | $2.39 1.58 USD | $2.45 1.62 USD | $758M 501.69M USD | 18.46 | $0.13 0.09 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $15.04 9.95 USD |
-0.4
|
$753.91M 498.98M USD | $42.32K 28.01K USD | $14.89 9.86 USD | $15.37 10.17 USD | $753.91M 498.98M USD | 26.38 | $0.57 0.38 USD | |
Heartland Group Holdings Limited HGH.AX | $1 0.66 USD |
-3.85
|
$751.92M 497.66M USD | $219.82K 145.49K USD | $1 0.66 USD | $1.05 0.69 USD | $751.92M 497.66M USD | 9.09 | $0.11 0.07 USD | |
Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
VGI Partners Global Investments Limited VG1.AX | $1.85 1.22 USD |
-1.34
|
$750.77M 496.9M USD | $179.56K 118.85K USD | $1.85 1.22 USD | $1.87 1.24 USD | $750.77M 496.9M USD | 0 | -$0.04 -0.02 USD | |
Tietto Minerals Limited TIE.AX | $0.66 0.44 USD |
+1.54
|
$745.73M 493.57M USD | $6.72M 4.45M USD | $0.65 0.43 USD | $0.67 0.44 USD | $745.73M 493.57M USD | 0 | $0 0 USD | |
Propel Funeral Partners Limited PFP.AX | $5.26 3.48 USD |
-1.87
|
$725.22M 479.99M USD | $47.57K 31.48K USD | $5.23 3.46 USD | $5.35 3.54 USD | $725.22M 479.99M USD | 37.57 | $0.14 0.09 USD | |
Pepper Money Limited PPM.AX | $1.56 1.03 USD |
0
|
$688.81M 455.89M USD | $10.5K 6.95K USD | $1.56 1.03 USD | $1.58 1.04 USD | $688.81M 455.89M USD | 6.50 | $0.24 0.16 USD | |
BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $819.85K 542.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
Qualitas Real Estate Income Fund QRI.AX | $1.65 1.09 USD |
+1.23
|
$676.06M 447.46M USD | $246.65K 163.25K USD | $1.63 1.08 USD | $1.64 1.09 USD | $676.06M 447.46M USD | 13.70 | $0.12 0.08 USD | |
Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
Platinum Investment Management Limited PTM.AX | $1.15 0.76 USD |
-1.29
|
$669.49M 443.11M USD | $608.27K 402.59K USD | $1.15 0.76 USD | $1.16 0.77 USD | $669.49M 443.11M USD | 8.21 | $0.14 0.09 USD | |
GWA Group Limited GWA.AX | $2.52 1.67 USD |
-1.56
|
$668.32M 442.33M USD | $52.58K 34.8K USD | $2.51 1.66 USD | $2.55 1.69 USD | $668.32M 442.33M USD | 14.82 | $0.17 0.11 USD | |
Wildcat Resources Limited WC8.AX | $0.55 0.37 USD |
-4
|
$666.02M 440.81M USD | $4.81M 3.18M USD | $0.53 0.35 USD | $0.56 0.37 USD | $666.02M 440.81M USD | 0 | -$0.01 -0.006 USD | |
Superloop Limited SLC.AX | $1.32 0.87 USD |
-2.07
|
$662.35M 438.38M USD | $793.7K 525.32K USD | $1.32 0.87 USD | $1.35 0.89 USD | $662.35M 438.38M USD | 0 | -$0.09 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |