Страница результатов 10 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2974)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$29.79M 19.72M USD | A$600.00 397.11 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
-3.57
|
A$29.74M 19.68M USD | A$1.21K 803.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$29.74M 19.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
-2.17
|
A$29.41M 19.47M USD | A$33.28K 22.02K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.41M 19.47M USD | 0 | -A$0.12 -0.07 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
-10
|
A$29.15M 19.29M USD | A$453.17K 299.93K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.04 0.02 USD |
-7.89
|
A$29.13M 19.28M USD | A$10.64K 7.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.13M 19.28M USD | 3.50 | A$0.01 0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+13.33
|
A$29.12M 19.28M USD | A$21.16K 14.01K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
0
|
A$29.08M 19.24M USD | A$288.18K 190.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.08M 19.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$115.27K 76.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.20 0.13 USD |
-4.76
|
A$28.80M 19.06M USD | A$7.02K 4.64K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$28.80M 19.06M USD | 20.00 | A$0.01 0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.84 1.21 USD |
+0.82
|
A$28.76M 19.04M USD | A$600.00 397.11 USD | A$1.84 1.21 USD | A$1.84 1.21 USD | A$28.76M 19.04M USD | 18.35 | A$0.10 0.07 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$28.39M 18.79M USD | A$388.26K 256.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$28.39M 18.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$895.00 592.36 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
0
|
A$28.31M 18.74M USD | A$205.21K 135.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-2.78
|
A$28.25M 18.69M USD | A$531.99K 352.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.25M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$101.25K 67.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$601.79K 398.3K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-2.33
|
A$27.90M 18.47M USD | A$106.18K 70.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.90M 18.47M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$27.90M 18.47M USD | A$19.37K 12.82K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-2.86
|
A$27.73M 18.35M USD | A$203.48K 134.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.73M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
0
|
A$27.30M 18.07M USD | A$4.29K 2.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
+4.76
|
A$27.13M 17.96M USD | A$18.86K 12.48K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$27.13M 17.96M USD | 0 | -A$0.22 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+2.47
|
A$27.06M 17.91M USD | A$26.21K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.06M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+5.13
|
A$26.95M 17.83M USD | A$62.81K 41.57K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$26.95M 17.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+1.72
|
A$26.89M 17.8M USD | A$380.26K 251.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$11.89K 7.87K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
0
|
A$26.62M 17.62M USD | A$3.91M 2.59M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-1.25
|
A$26.47M 17.52M USD | A$4.56K 3.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.47M 17.52M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
0
|
A$26.37M 17.45M USD | A$204.94K 135.64K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$275.56K 182.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$26.12M 17.29M USD | A$26.46K 17.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
-1.15
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$171.07K 113.23K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
-1.14
|
A$25.71M 17.02M USD | A$34.55K 22.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$25.29M 16.74M USD | A$1.28M 849.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
+3.03
|
A$25.27M 16.73M USD | A$49.32K 32.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-3.19
|
A$25.03M 16.56M USD | A$2.03M 1.35M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$25.03M 16.56M USD | 0 | -A$0.19 -0.1 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+16.67
|
A$25.00M 16.54M USD | A$1.75M 1.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.00M 16.54M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-10.71
|
A$24.83M 16.44M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.83M 16.44M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
+3.57
|
A$24.80M 16.41M USD | A$20.00K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
-2.5
|
A$24.80M 16.41M USD | A$5.53M 3.66M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
+6.9
|
A$24.72M 16.36M USD | A$481.17K 318.47K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$20.00K 13.24K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-2.27
|
A$24.46M 16.19M USD | A$1.46K 964.99 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
+12.9
|
A$24.44M 16.17M USD | A$42.78K 28.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$24.44M 16.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
0
|
A$24.38M 16.13M USD | A$5.65M 3.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.38M 16.13M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$2.21M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$16.94M 11.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.04 USD |
-1.47
|
A$24.31M 16.09M USD | A$2.91M 1.93M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.31M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.16 USD |
-2
|
A$24.13M 15.97M USD | A$51.83K 34.3K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$24.13M 15.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$26.96M 17.84M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+8.82
|
A$23.86M 15.79M USD | A$2.00M 1.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.86M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-5.13
|
A$23.82M 15.76M USD | A$986.82K 653.13K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.45
|
A$23.82M 15.76M USD | A$3.04M 2.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.82M 15.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
-11.11
|
A$23.68M 15.68M USD | A$1.17M 776.22K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-2.04
|
A$23.66M 15.66M USD | A$300.07K 198.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.26 USD |
-2.5
|
A$23.58M 15.61M USD | A$214.89K 142.23K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$23.58M 15.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+8.7
|
A$23.54M 15.58M USD | A$150.66K 99.71K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
+1.67
|
A$23.33M 15.44M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
0
|
A$23.30M 15.42M USD | A$136.96K 90.65K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.30M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.13 0.09 USD |
-7.14
|
A$23.28M 15.41M USD | A$126.44K 83.68K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$23.28M 15.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.06 USD |
-4
|
A$23.18M 15.34M USD | A$609.46K 403.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.18M 15.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
-12.73
|
A$23.15M 15.32M USD | A$1.13M 751.14K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$23.15M 15.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$47.26K 31.28K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
0
|
A$22.76M 15.06M USD | A$550.73K 364.5K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$22.67M 15.01M USD | A$3.14M 2.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$7.09M 4.69M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
-11.11
|
A$22.35M 14.79M USD | A$2.72M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$38.42K 25.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
+1.79
|
A$22.26M 14.74M USD | A$17.24K 11.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.26M 14.74M USD | 0 | A$0.00 0 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$13.65K 9.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-11.54
|
A$22.04M 14.59M USD | A$255.75K 169.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-6.56
|
A$21.94M 14.52M USD | A$65.06K 43.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.14 -0.09 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+3.33
|
A$21.91M 14.5M USD | A$657.98K 435.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.91M 14.5M USD | 0 | -A$0.03 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4.65
|
A$21.89M 14.48M USD | A$590.35K 390.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.89M 14.48M USD | 0 | -A$0.03 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$21.80M 14.43M USD | A$182.37K 120.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0026 USD |
+33.33
|
A$21.69M 14.35M USD | A$1.93M 1.28M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$21.69M 14.35M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$21.65M 14.33M USD | A$10.13M 6.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$21.60M 14.29M USD | A$107.88K 71.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$2.00M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0059 USD |
-18.18
|
A$21.37M 14.14M USD | A$4.27M 2.83M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.33
|
A$21.33M 14.12M USD | A$755.95K 500.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.59
|
A$21.32M 14.11M USD | A$7.94K 5.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.32M 14.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.15 0.76 USD |
0
|
A$21.06M 13.94M USD | A$16.26K 10.76K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$21.06M 13.94M USD | 0 | -A$0.04 -0.02 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-6.25
|
A$20.83M 13.78M USD | A$428.08K 283.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
-4.76
|
A$20.64M 13.66M USD | A$16.95M 11.22M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.09 0.72 USD |
+7.43
|
A$20.52M 13.58M USD | A$27.11K 17.94K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$20.52M 13.58M USD | 0 | -A$1.38 -0.9 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
-6.52
|
A$20.39M 13.49M USD | A$347.69K 230.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||