Страница результатов 10 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2974)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$182.50K 120.79K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+6.67
|
A$29.79M 19.72M USD | A$379.06K 250.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.79M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
0
|
A$29.31M 19.4M USD | A$35.21K 23.31K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
+2.86
|
A$29.31M 19.4M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.31M 19.4M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.53
|
A$29.27M 19.37M USD | A$285.20K 188.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.25
|
A$29.12M 19.28M USD | A$31.87K 21.09K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5
|
A$29.08M 19.24M USD | A$288.18K 190.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.08M 19.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
-2.27
|
A$29.04M 19.22M USD | A$723.00 478.52 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+1.43
|
A$28.95M 19.16M USD | A$29.33K 19.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 19.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$8.03K 5.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.57
|
A$28.91M 19.13M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.22 0.15 USD |
+4.76
|
A$28.76M 19.04M USD | A$88.82K 58.79K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$28.76M 19.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$191.30K 126.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.82 1.2 USD |
+0.83
|
A$28.52M 18.88M USD | A$3.21K 2.12K USD | A$1.80 1.19 USD | A$1.82 1.2 USD | A$28.52M 18.88M USD | 18.19 | A$0.10 0.07 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
-2.78
|
A$28.11M 18.6M USD | A$101.35K 67.08K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$269.22K 178.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.67
|
A$27.78M 18.38M USD | A$3.57M 2.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.78M 18.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.08 USD |
0
|
A$27.53M 18.22M USD | A$6.58K 4.35K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$27.53M 18.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
-3.45
|
A$27.30M 18.07M USD | A$4.03M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
0
|
A$27.06M 17.91M USD | A$198.51K 131.39K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+2.7
|
A$26.87M 17.78M USD | A$413.44K 273.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.87M 17.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.15 0.1 USD |
-1.64
|
A$26.86M 17.78M USD | A$69.92K 46.27K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.86M 17.78M USD | 0 | -A$0.03 -0.01 USD | ||
| EVZ Limited EVZ.AX | A$0.22 0.15 USD |
0
|
A$26.84M 17.77M USD | A$202.45K 134K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$26.84M 17.77M USD | 22.00 | A$0.01 0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-5.88
|
A$26.80M 17.74M USD | A$14.50K 9.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
-2.99
|
A$26.72M 17.69M USD | A$13.07K 8.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
+7.69
|
A$26.71M 17.68M USD | A$9.83M 6.51M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.71M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-3.51
|
A$26.53M 17.56M USD | A$181.97K 120.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.53M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$216.11K 143.03K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+1.41
|
A$26.13M 17.29M USD | A$3.14M 2.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.13M 17.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0072 USD |
0
|
A$26.11M 17.28M USD | A$1.16M 770.03K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$26.11M 17.28M USD | 0 | A$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$50.28K 33.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-6.56
|
A$25.96M 17.18M USD | A$596.73K 394.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.96M 17.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
-2.78
|
A$25.77M 17.06M USD | A$277.72K 183.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
-5.41
|
A$25.64M 16.97M USD | A$117.04K 77.46K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$25.64M 16.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
-4.88
|
A$25.63M 16.96M USD | A$45.65K 30.22K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.63M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
+1.12
|
A$25.62M 16.96M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+1.74
|
A$25.47M 16.86M USD | A$69.84K 46.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.47M 16.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-1.27
|
A$25.43M 16.83M USD | A$435.71K 288.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
-4.55
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.18K 13.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$86.44K 57.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$668.09K 442.18K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-5.71
|
A$24.53M 16.24M USD | A$367.12K 242.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$145.02K 95.98K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
0
|
A$24.37M 16.13M USD | A$5.91M 3.91M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$11.20M 7.41M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
-8.57
|
A$24.15M 15.98M USD | A$5.02M 3.32M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$24.15M 15.98M USD | 0 | -A$0.19 -0.1 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
-9.09
|
A$24.15M 15.98M USD | A$1.06M 701.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.15M 15.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-2.38
|
A$24.12M 15.96M USD | A$134.18K 88.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.12M 15.96M USD | 0 | A$0.00 0 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.9
|
A$24.02M 15.9M USD | A$28.69K 18.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.02M 15.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$600.07K 397.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.55
|
A$23.87M 15.8M USD | A$6.27M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
0
|
A$23.87M 15.8M USD | A$58.20K 38.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.87M 15.8M USD | 0 | -A$0.14 -0.09 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.33
|
A$23.80M 15.75M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.80M 15.75M USD | 0 | -A$0.01 -0.006 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.25
|
A$23.75M 15.72M USD | A$6.20M 4.1M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-3.33
|
A$23.74M 15.71M USD | A$229.06K 151.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.74M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$5.09M 3.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+9.09
|
A$23.66M 15.66M USD | A$487.52K 322.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
0
|
A$23.34M 15.45M USD | A$830.17K 549.45K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.34M 15.45M USD | 0 | -A$0.03 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
+3.85
|
A$23.09M 15.28M USD | A$74.29K 49.17K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-4
|
A$23.00M 15.22M USD | A$1.50M 992.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-13.04
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$4.54K 3K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+15.38
|
A$22.76M 15.06M USD | A$30.00K 19.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
-5.88
|
A$22.71M 15.03M USD | A$253.11K 167.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
0
|
A$22.71M 15.03M USD | A$1.37M 905.29K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$2.21M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
+4.35
|
A$22.60M 14.96M USD | A$216.33K 143.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-7.14
|
A$22.52M 14.91M USD | A$7.78M 5.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$450.21K 297.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$719.18K 475.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$22.22M 14.7M USD | A$73.13K 48.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.22M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+6.25
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.56
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$7.20M 4.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$21.81M 14.43M USD | A$19.74K 13.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.14 -0.09 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-8.82
|
A$21.64M 14.32M USD | A$399.67K 264.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.64M 14.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$7.54M 4.99M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-3.23
|
A$21.45M 14.2M USD | A$184.49K 122.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
-3.33
|
A$21.37M 14.15M USD | A$26.30K 17.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.37M 14.15M USD | 0 | A$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-1.64
|
A$21.21M 14.04M USD | A$370.79K 245.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.21M 14.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.06M 13.94M USD | A$88.04K 58.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.06M 13.94M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$3.10K 2.05K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-8.51
|
A$20.80M 13.77M USD | A$2.74M 1.82M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.80M 13.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$215.77K 142.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.07 0.04 USD |
-2.99
|
A$20.76M 13.74M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.76M 13.74M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.86
|
A$20.54M 13.59M USD | A$562.63K 372.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.54M 13.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+1.45
|
A$20.35M 13.47M USD | A$363.92K 240.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.35M 13.47M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||