$2.28T
Общая капитализация
$70.53B
Общий объем
BTC 56.29%     ETH 9.14%
Доминирование

Страница результатов 30 - Австралия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Wellard Limited WLD.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.38 0.27 USD
0
A$0.00 0 USD A$10.79K 7.53K USD A$0.38 0.27 USD A$0.39 0.27 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 70.28 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0017 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$102.41 71.54 USD
-0.09
A$0.00 0 USD A$1.09K 760.74 USD A$102.41 71.54 USD A$102.50 71.6 USD A$0.00 0 USD 147.35 A$0.70 0.49 USD
au AMP Limited AMPPB.AX AU A$101.79 71.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.28 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.29 67.27 USD
0
A$0.00 0 USD A$4.00 2.79 USD A$96.29 67.27 USD A$96.30 67.27 USD A$0.00 0 USD 17.33 A$5.56 3.88 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$2.87 2 USD
-4.01
A$0.00 0 USD A$697.00 486.9 USD A$2.87 2 USD A$2.89 2.02 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$1.01 0.7 USD
0
A$0.00 0 USD A$522.00 364.65 USD A$1.01 0.7 USD A$1.01 0.7 USD A$0.00 0 USD 7.17 A$0.14 0.1 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$83.00 57.98 USD
0
A$0.00 0 USD A$763.00 533.01 USD A$83.00 57.98 USD A$83.50 58.33 USD A$0.00 0 USD 78.74 A$1.05 0.74 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 68.23 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.49 16.41 USD
0
A$0.00 0 USD A$117.00 81.73 USD A$23.49 16.41 USD A$23.49 16.41 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.80 1.96 USD
-0.71
A$0.00 0 USD A$12.45K 8.69K USD A$2.80 1.96 USD A$2.83 1.98 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0090 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.35 0.94 USD
0
A$0.00 0 USD A$13.53K 9.45K USD A$1.34 0.93 USD A$1.35 0.94 USD A$0.00 0 USD 8.94 A$0.15 0.11 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0069 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,844.08 1986.79 USD
-0.05
A$0.00 0 USD A$0.00 0 USD A$2,837.68 1982.31 USD A$2,853.85 1993.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.94 4.85 USD
0
A$0.00 0 USD A$66.00 46.11 USD A$6.94 4.85 USD A$6.94 4.85 USD A$0.00 0 USD 3.22 A$2.15 1.5 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.35 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Current Group Limited PAC.XA AU A$11.18 7.81 USD
+1.45
A$0.00 0 USD A$176.00 122.95 USD A$11.09 7.75 USD A$11.18 7.81 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.91 0.63 USD
0
A$0.00 0 USD A$838.00 585.4 USD A$0.91 0.63 USD A$0.91 0.63 USD A$0.00 0 USD 9.04 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Maritana Minerals Limited HRZ.XA AU A$0.94 0.65 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Korvest Ltd KOV.XA AU A$20.83 14.55 USD
-2.21
A$0.00 0 USD A$428.00 298.99 USD A$20.81 14.54 USD A$21.03 14.69 USD A$0.00 0 USD 23.48 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.74 0.51 USD
-2
A$0.00 0 USD A$6.00K 4.19K USD A$0.74 0.51 USD A$0.74 0.51 USD A$0.00 0 USD 3.63 A$0.20 0.14 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.45 0.31 USD
-3.23
A$0.00 0 USD A$3.29K 2.3K USD A$0.45 0.31 USD A$0.45 0.31 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$91.22 63.72 USD
0
A$0.00 0 USD A$4.61K 3.22K USD A$91.22 63.72 USD A$91.95 64.23 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.41 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.55 0.38 USD
0
A$0.00 0 USD A$871.00 608.45 USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 13.62 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.93 70.51 USD
-0.07
A$0.00 0 USD A$960.00 670.63 USD A$100.93 70.51 USD A$101.20 70.7 USD A$0.00 0 USD 615.42 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$3.72K 2.6K USD A$14.08 9.84 USD A$14.17 9.9 USD A$0.00 0 USD 25.02 A$0.57 0.39 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.71 USD
0
A$0.00 0 USD A$208.00 145.3 USD A$9.60 6.71 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.50 1.75 USD
+0.4
A$0.00 0 USD A$2.95K 2.06K USD A$2.48 1.73 USD A$2.50 1.75 USD A$0.00 0 USD 7.48 A$0.33 0.23 USD
au United Overseas Australia Ltd UOS.XA AU A$0.69 0.48 USD
-2.13
A$0.00 0 USD A$3.00 2.1 USD A$0.69 0.48 USD A$0.69 0.48 USD A$0.00 0 USD 13.01 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.90 0.63 USD
0
A$0.00 0 USD A$2.07K 1.45K USD A$0.90 0.63 USD A$0.91 0.63 USD A$0.00 0 USD 5.84 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.00 62.17 USD
-0.56
A$0.00 0 USD A$210.00 146.7 USD A$89.00 62.17 USD A$89.00 62.17 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.89 74.67 USD
<0.01
A$0.00 0 USD A$617.00 431.02 USD A$106.51 74.4 USD A$106.89 74.67 USD A$0.00 0 USD 65.41 A$1.63 1.14 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.69 USD
0
A$0.00 0 USD A$6.00 4.19 USD A$9.58 6.69 USD A$9.60 6.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,661.07 1858.94 USD
-0.03
A$0.00 0 USD A$0.00 0 USD A$2,654.75 1854.52 USD A$2,669.88 1865.09 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.40 71.53 USD
-0.1
A$0.00 0 USD A$2.81K 1.96K USD A$102.40 71.53 USD A$102.51 71.61 USD A$0.00 0 USD 165.96 A$0.62 0.43 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0020 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.52 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.59 1.81 USD
0
A$0.00 0 USD A$77.00 53.79 USD A$2.59 1.81 USD A$2.59 1.81 USD A$0.00 0 USD 13.75 A$0.19 0.13 USD
au Wiseway Group Limited WWG.XA AU A$0.28 0.2 USD
0
A$0.00 0 USD A$2.32K 1.62K USD A$0.28 0.2 USD A$0.28 0.2 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.69 1.88 USD
-0.37
A$0.00 0 USD A$4.13K 2.88K USD A$2.66 1.86 USD A$2.74 1.91 USD A$0.00 0 USD 3.28 A$0.82 0.57 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.79 0.55 USD
-1.25
A$0.00 0 USD A$3.59K 2.51K USD A$0.79 0.55 USD A$0.80 0.56 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.19 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.61 3.22 USD
+1.77
A$0.00 0 USD A$1.49K 1.04K USD A$4.56 3.19 USD A$4.64 3.24 USD A$0.00 0 USD 16.46 A$0.28 0.2 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 106.82 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0024 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.21 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency