Страница результатов 19 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$22.52 15.73 USD |
-3.39
|
A$0.00 0 USD | A$57.25K 40K USD | A$22.40 15.65 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$133.83 93.49 USD |
-1.56
|
A$0.00 0 USD | A$32.51K 22.71K USD | A$132.56 92.6 USD | A$134.73 94.12 USD | A$0.00 0 USD | 47.70 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.21 0.15 USD |
-1.18
|
A$0.00 0 USD | A$60.03K 41.94K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$79.34K 55.42K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 26.42 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.59 3.21 USD |
+1.32
|
A$0.00 0 USD | A$16.09K 11.24K USD | A$4.55 3.18 USD | A$4.59 3.21 USD | A$0.00 0 USD | 8.77 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.27 0.88 USD |
-3.8
|
A$0.00 0 USD | A$158.71K 110.87K USD | A$1.25 0.87 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.87 4.8 USD |
-0.87
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$6.84 4.78 USD | A$6.97 4.87 USD | A$0.00 0 USD | 23.28 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$671.22K 468.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.17 0.82 USD |
-0.85
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$0.00 0 USD | 5.62 | A$0.21 0.15 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$45.01K 31.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.43 1 USD |
+2.15
|
A$0.00 0 USD | A$2.61K 1.82K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 18.75 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.43 0.3 USD |
-7.61
|
A$0.00 0 USD | A$288.63K 201.63K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$78.57K 54.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$45.19K 31.57K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.96K 11.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.28 0.19 USD |
-6.78
|
A$0.00 0 USD | A$46.31K 32.35K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.60 0.42 USD |
-7.69
|
A$0.00 0 USD | A$26.35K 18.41K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$129.75K 90.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.16K 71.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.50 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.30 5.1 USD |
+0.07
|
A$0.00 0 USD | A$667.01K 465.95K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$0.00 0 USD | 16.62 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.67 3.96 USD |
+0.35
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$5.63 3.93 USD | A$5.67 3.96 USD | A$0.00 0 USD | 21.97 | A$0.26 0.18 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$44.88K 31.35K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$940.00K 656.65K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$524.84K 366.64K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.17 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$32.59K 22.77K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.75 0.52 USD |
-4.46
|
A$0.00 0 USD | A$8.06K 5.63K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$222.30K 155.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.40 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.31 5.8 USD |
+0.3
|
A$0.00 0 USD | A$188.33K 131.56K USD | A$8.19 5.72 USD | A$8.37 5.84 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$941.50K 657.7K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.72 36.13 USD |
-0.58
|
A$0.00 0 USD | A$24.22K 16.92K USD | A$51.54 36 USD | A$52.26 36.51 USD | A$0.00 0 USD | 20.45 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.68K 29.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$87.03K 60.8K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-4.55
|
A$0.00 0 USD | A$46.13K 32.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$144.54K 100.97K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$23.98K 16.75K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$164.24 114.73 USD |
+0.42
|
A$0.00 0 USD | A$41.74K 29.16K USD | A$163.07 113.92 USD | A$164.87 115.17 USD | A$0.00 0 USD | 27.16 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$67.44 47.11 USD |
-1.99
|
A$0.00 0 USD | A$46.11K 32.21K USD | A$66.31 46.32 USD | A$68.76 48.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.55 0.38 USD |
+3.77
|
A$0.00 0 USD | A$117.68K 82.21K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$116.43K 81.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.06 1.44 USD |
-4.86
|
A$0.00 0 USD | A$5.78M 4.04M USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$0.00 0 USD | 43.72 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.02 18.88 USD |
+0.48
|
A$0.00 0 USD | A$45.20K 31.57K USD | A$26.82 18.74 USD | A$27.06 18.9 USD | A$0.00 0 USD | 14.19 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$118.77K 82.97K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$9.51M 6.65M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.82 0.57 USD |
-1.21
|
A$0.00 0 USD | A$5.09K 3.55K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.06 1.44 USD |
-2.14
|
A$0.00 0 USD | A$20.28K 14.17K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$0.00 0 USD | 12.56 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.58 18.57 USD |
-1.34
|
A$0.00 0 USD | A$85.64K 59.83K USD | A$26.33 18.39 USD | A$26.91 18.8 USD | A$0.00 0 USD | 48.86 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$23.60K 16.48K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 6.60 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.30 3 USD |
-0.69
|
A$0.00 0 USD | A$22.25K 15.54K USD | A$4.29 3 USD | A$4.33 3.02 USD | A$0.00 0 USD | 20.64 | A$0.21 0.15 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.44 3.8 USD |
-1.9
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$5.39 3.77 USD | A$5.62 3.93 USD | A$0.00 0 USD | 187.41 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.59 0.41 USD |
-3.28
|
A$0.00 0 USD | A$46.58K 32.54K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$61.51K 42.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$112.19K 78.37K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$46.07K 32.18K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$4.61M 3.22M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.37 0.26 USD |
-0.67
|
A$0.00 0 USD | A$49.78K 34.77K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.93 13.22 USD |
-1.35
|
A$0.00 0 USD | A$421.79K 294.65K USD | A$18.77 13.11 USD | A$19.04 13.3 USD | A$0.00 0 USD | 35.58 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.74 8.9 USD |
-2.71
|
A$0.00 0 USD | A$69.07K 48.25K USD | A$12.57 8.78 USD | A$13.07 9.13 USD | A$0.00 0 USD | 8.97 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-5.36
|
A$0.00 0 USD | A$388.24K 271.21K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.02 2.11 USD |
-0.17
|
A$0.00 0 USD | A$25.60K 17.89K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$17.15 11.98 USD |
+2.27
|
A$0.00 0 USD | A$68.85K 48.09K USD | A$16.65 11.63 USD | A$17.21 12.02 USD | A$0.00 0 USD | 42.03 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$49.35K 34.47K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.83 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$1.20M 838.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.87K 24.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.74 2.61 USD |
+0.54
|
A$0.00 0 USD | A$72.36K 50.55K USD | A$3.69 2.58 USD | A$3.74 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$63.67K 44.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.83K 46.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$41.55K 29.03K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.83 0.58 USD |
-2.05
|
A$0.00 0 USD | A$477.01K 333.22K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 7.17 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.97 USD |
0
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$0.00 0 USD | 23.64 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.92 0.64 USD |
-4.69
|
A$0.00 0 USD | A$13.38K 9.35K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
-0.8
|
A$0.00 0 USD | A$31.08K 21.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
-6.12
|
A$0.00 0 USD | A$302.59K 211.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.78 10.32 USD |
+3.94
|
A$0.00 0 USD | A$144.47K 100.92K USD | A$14.27 9.97 USD | A$14.91 10.42 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.68 1.87 USD |
-3.6
|
A$0.00 0 USD | A$160.03K 111.79K USD | A$2.64 1.84 USD | A$2.80 1.96 USD | A$0.00 0 USD | 893.33 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.64 3.24 USD |
-1.59
|
A$0.00 0 USD | A$223.69K 156.26K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$0.00 0 USD | 13.91 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$5.34M 3.73M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
-5.66
|
A$0.00 0 USD | A$1.08M 754.95K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$20.24K 14.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.18 14.8 USD |
-0.28
|
A$0.00 0 USD | A$72.66K 50.76K USD | A$21.08 14.73 USD | A$21.33 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$91.00K 63.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$35.58K 24.85K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.92 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$12.26K 8.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.21 2.94 USD |
-1.64
|
A$0.00 0 USD | A$9.68K 6.76K USD | A$4.17 2.91 USD | A$4.30 3 USD | A$0.00 0 USD | 41.68 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$509.00 355.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.25 5.76 USD |
-0.6
|
A$0.00 0 USD | A$1.72K 1.2K USD | A$8.25 5.76 USD | A$8.37 5.85 USD | A$0.00 0 USD | 24.85 | A$0.33 0.23 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$82.39K 57.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.66 1.16 USD |
-1.78
|
A$0.00 0 USD | A$10.02K 7K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||