Страница результатов 7 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$91.83M 64.15M USD | A$25.00K 17.46K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$91.83M 64.15M USD | 23.75 | A$0.02 0.01 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$90.06M 62.91M USD | A$6.57K 4.59K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$90.06M 62.91M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$89.20M 62.31M USD | A$494.93K 345.74K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$89.20M 62.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 62.08M USD | A$24.79K 17.32K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$88.86M 62.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$2.14K 1.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$88.54M 61.85M USD | A$2.89K 2.02K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$88.54M 61.85M USD | 40.50 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$88.38M 61.74M USD | A$177.37K 123.9K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$88.38M 61.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$192.67K 134.59K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$86.87M 60.69M USD | A$355.90K 248.62K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$86.87M 60.69M USD | 35.75 | A$0.02 0.01 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$86.43M 60.38M USD | A$29.30K 20.47K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$86.43M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.28 USD |
+9.59
|
A$86.37M 60.33M USD | A$898.01K 627.32K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$86.37M 60.33M USD | 0 | -A$0.23 -0.1 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$86.19M 60.21M USD | A$456.93K 319.2K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$86.19M 60.21M USD | 11.50 | A$0.02 0.01 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$85.57M 59.77M USD | A$87.55K 61.16K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$85.57M 59.77M USD | 0 | -A$0.12 -0.08 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$84.61M 59.11M USD | A$509.05K 355.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 59.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$84.22M 58.84M USD | A$341.02K 238.23K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$84.22M 58.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$82.86M 57.88M USD | A$137.98K 96.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.56 USD |
0
|
A$82.73M 57.79M USD | A$22.00K 15.37K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$82.73M 57.79M USD | 8.88 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.73 0.51 USD |
0
|
A$82.69M 57.77M USD | A$7.82K 5.46K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$82.69M 57.77M USD | 4.26 | A$0.17 0.12 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$82.50M 57.63M USD | A$633.84K 442.78K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$82.50M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$81.80M 57.14M USD | A$307.95K 215.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$81.69M 57.07M USD | A$156.64K 109.43K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$81.69M 57.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$81.34M 56.82M USD | A$655.20K 457.7K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$81.34M 56.82M USD | 0 | -A$0.48 -0.3 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$81.13M 56.68M USD | A$50.32K 35.15K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$81.13M 56.68M USD | 3.75 | A$0.24 0.17 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$80.71M 56.38M USD | A$28.00K 19.56K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$80.71M 56.38M USD | 0 | -A$0.12 -0.08 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$80.59M 56.3M USD | A$33.86K 23.65K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$80.59M 56.3M USD | 9.47 | A$0.23 0.16 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.35M 56.13M USD | A$145.79K 101.84K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$7.71M 5.39M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$80.06M 55.93M USD | A$417.76K 291.83K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
0
|
A$79.55M 55.57M USD | A$12.70K 8.87K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$79.55M 55.57M USD | 19.00 | A$0.02 0.01 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.13 USD |
0
|
A$79.46M 55.51M USD | A$10.27K 7.17K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$79.46M 55.51M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$77.73M 54.3M USD | A$49.04K 34.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$77.43M 54.09M USD | A$499.26K 348.77K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$77.43M 54.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$77.39M 54.06M USD | A$409.15K 285.82K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 6.33 | A$0.06 0.04 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.31M 54.01M USD | A$25.00K 17.46K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
0
|
A$77.16M 53.9M USD | A$19.29K 13.47K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$77.16M 53.9M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$2.82M 1.97M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$76.12M 53.17M USD | A$1.38M 965.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.12M 53.17M USD | 0 | A$0.00 0 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
0
|
A$76.07M 53.14M USD | A$84.06K 58.72K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$76.07M 53.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$75.93M 53.04M USD | A$274.60K 191.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$75.93M 53.04M USD | 0 | -A$0.06 -0.04 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.95 USD |
0
|
A$75.85M 52.98M USD | A$2.72K 1.9K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$75.85M 52.98M USD | 8.53 | A$0.16 0.11 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$75.13M 52.48M USD | A$1.40M 978.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$75.13M 52.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
0
|
A$74.21M 51.84M USD | A$371.26K 259.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.21M 51.84M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.23 USD |
0
|
A$74.01M 51.7M USD | A$153.24K 107.05K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$74.01M 51.7M USD | 0 | -A$0.34 -0.2 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$10.04M 7.01M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+11.11
|
A$73.61M 51.42M USD | A$2.49M 1.74M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$73.61M 51.42M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$73.31M 51.21M USD | A$93.97K 65.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.59M 50.71M USD | A$61.41K 42.9K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$72.59M 50.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
0
|
A$71.27M 49.79M USD | A$617.00 431.02 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$71.27M 49.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$71.24M 49.77M USD | A$4.57M 3.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$71.24M 49.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$70.43M 49.2M USD | A$374.51K 261.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.43M 49.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$348.71K 243.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$70.15M 49.01M USD | A$142.39K 99.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$69.33M 48.43M USD | A$46.27K 32.32K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$187.11K 130.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$68.98M 48.19M USD | A$472.44K 330.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.98M 48.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$68.84M 48.09M USD | A$474.71K 331.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$68.35M 47.75M USD | A$75.81K 52.96K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.35M 47.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$65.89K 46.03K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.37 USD |
0
|
A$66.81M 46.67M USD | A$10.00K 6.99K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$66.81M 46.67M USD | 0 | -A$0.16 -0.1 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$66.79M 46.66M USD | A$25.26M 17.65M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$66.79M 46.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$66.64M 46.56M USD | A$8.67K 6.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$66.64M 46.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$64.11M 44.78M USD | A$15.63K 10.92K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$64.11M 44.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
-1.47
|
A$63.66M 44.47M USD | A$245.75K 171.67K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$63.28M 44.21M USD | A$133.43K 93.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$63.28M 44.21M USD | 3.30 | A$0.05 0.03 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$63.12M 44.1M USD | A$126.57K 88.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.12M 44.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$61.98M 43.3M USD | A$325.16K 227.14K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.98M 43.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$61.60M 43.03M USD | A$1.30M 907.05K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$61.42M 42.91M USD | A$8.76K 6.12K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.42M 42.91M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$60.42M 42.21M USD | A$113.70K 79.43K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$60.42M 42.21M USD | 0 | A$0.00 0 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$60.32M 42.14M USD | A$20.93K 14.62K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$60.32M 42.14M USD | 7.50 | A$0.03 0.02 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$59.86M 41.82M USD | A$38.35K 26.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$59.86M 41.82M USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
0
|
A$59.10M 41.29M USD | A$22.67K 15.84K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$2.26M 1.58M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$58.52M 40.88M USD | A$135.41K 94.59K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$58.52M 40.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.15M 40.62M USD | A$73.00K 51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.15M 40.62M USD | 0 | A$0.00 0 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$58.11M 40.59M USD | A$6.55K 4.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$58.11M 40.59M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$58.02M 40.53M USD | A$475.75K 332.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.02M 40.53M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.46M 40.14M USD | A$15.37M 10.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$57.46M 40.14M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 40M USD | A$1.40M 976.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 39.91M USD | A$12.99M 9.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 39.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.38 USD |
0
|
A$56.91M 39.76M USD | A$1.88K 1.31K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$56.91M 39.76M USD | 13.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$56.64M 39.57M USD | A$480.91K 335.95K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$56.64M 39.57M USD | 9.25 | A$0.02 0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$56.02M 39.13M USD | A$36.00K 25.15K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$55.73M 38.93M USD | A$3.69M 2.58M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$55.68M 38.89M USD | A$77.74K 54.3K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$55.55M 38.8M USD | A$133.95K 93.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$55.55M 38.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$401.29K 280.33K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.39M 38.69M USD | A$778.72K 543.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.39M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$55.09M 38.48M USD | A$5.12M 3.58M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$55.09M 38.48M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$107.56K 75.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$33.00 23.05 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$52.83M 36.91M USD | A$13.85M 9.68M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$52.83M 36.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||