Страница результатов 7 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2976)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamawood Limited TWD.AX | A$2.92 1.93 USD |
-1.35
|
A$113.04M 74.81M USD | A$34.98K 23.15K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$113.04M 74.81M USD | 19.46 | A$0.15 0.1 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$111.93M 74.08M USD | A$190.92K 126.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.19 0.79 USD |
-2.86
|
A$111.81M 74M USD | A$14.98K 9.91K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$111.81M 74M USD | 119.00 | A$0.01 0.006 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-5.05
|
A$111.73M 73.95M USD | A$26.46K 17.51K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
+4.17
|
A$110.93M 73.42M USD | A$12.37M 8.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.66 0.44 USD |
-2.22
|
A$110.22M 72.95M USD | A$61.45K 40.67K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$110.22M 72.95M USD | 16.50 | A$0.04 0.03 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.49 0.32 USD |
-3
|
A$109.72M 72.62M USD | A$178.37K 118.06K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$109.72M 72.62M USD | 0 | -A$0.14 -0.09 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$876.91K 580.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
+3.95
|
A$109.07M 72.19M USD | A$886.75K 586.9K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
0
|
A$108.81M 72.01M USD | A$337.24K 223.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$108.81M 72.01M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.52 0.34 USD |
-1.9
|
A$108.36M 71.72M USD | A$70.67K 46.77K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$108.36M 71.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
+6.67
|
A$107.97M 71.46M USD | A$6.99M 4.63M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
0
|
A$107.97M 71.46M USD | A$103.14K 68.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.97M 71.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe International Limited GLB.AX | A$2.60 1.72 USD |
-2.99
|
A$107.81M 71.35M USD | A$12.44K 8.23K USD | A$2.60 1.72 USD | A$2.73 1.81 USD | A$107.81M 71.35M USD | 10.83 | A$0.24 0.16 USD | ||
| Caprice Resources Limited CRS.AX | A$0.16 0.1 USD |
0
|
A$107.75M 71.32M USD | A$3.41M 2.26M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$107.75M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
+11.11
|
A$106.78M 70.67M USD | A$73.94K 48.94K USD | A$0.63 0.42 USD | A$0.70 0.46 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.78 0.52 USD |
0
|
A$105.89M 70.08M USD | A$63.60K 42.09K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$105.89M 70.08M USD | 39.00 | A$0.02 0.01 USD | ||
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
0
|
A$105.85M 70.06M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | ||
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+2.34
|
A$104.50M 69.17M USD | A$153.87K 101.84K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0079 USD |
+20
|
A$104.03M 68.86M USD | A$31.50M 20.85M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$104.03M 68.86M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.33 0.22 USD |
0
|
A$101.47M 67.16M USD | A$60.76K 40.21K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$101.47M 67.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
-5.56
|
A$101.16M 66.95M USD | A$136.52K 90.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.16M 66.95M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
+1.49
|
A$100.01M 66.19M USD | A$57.02K 37.74K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$100.01M 66.19M USD | 34.00 | A$0.02 0.01 USD | ||
| Investigator Resources Limited IVR.AX | A$0.05 0.04 USD |
-5.26
|
A$99.17M 65.64M USD | A$3.40M 2.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$99.17M 65.64M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
-0.97
|
A$99.10M 65.59M USD | A$850.00 562.58 USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.10M 65.59M USD | 25.50 | A$0.02 0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.29 0.19 USD |
+1.79
|
A$98.79M 65.38M USD | A$903.24K 597.82K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$98.79M 65.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
-3.03
|
A$98.31M 65.07M USD | A$5.14M 3.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.31M 65.07M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
0
|
A$98.12M 64.94M USD | A$592.83K 392.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$2.14M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
+5.13
|
A$97.78M 64.72M USD | A$222.70K 147.4K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$97.78M 64.72M USD | 0 | -A$0.08 -0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
-2.27
|
A$97.35M 64.43M USD | A$49.56K 32.8K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$348.62K 230.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
-3.23
|
A$97.05M 64.24M USD | A$16.78K 11.11K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
+12.5
|
A$96.76M 64.04M USD | A$16.53M 10.94M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$96.76M 64.04M USD | 1.57 | A$0.04 0.03 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$378.92K 250.79K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | ||
| EDU Holdings Limited EDU.AX | A$0.67 0.44 USD |
-1.47
|
A$96.51M 63.88M USD | A$138.89K 91.93K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$96.51M 63.88M USD | 11.16 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+2.94
|
A$96.18M 63.66M USD | A$18.54K 12.27K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.18M 63.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
0
|
A$96.08M 63.59M USD | A$760.70K 503.48K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | ||
| Biome Australia Limited BIO.AX | A$0.44 0.29 USD |
-1.14
|
A$95.97M 63.52M USD | A$211.92K 140.26K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$95.97M 63.52M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
0
|
A$95.63M 63.29M USD | A$80.13K 53.03K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
+8.7
|
A$95.57M 63.25M USD | A$160.92K 106.5K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$95.57M 63.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5
|
A$95.16M 62.98M USD | A$40.41K 26.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-1.67
|
A$94.43M 62.5M USD | A$240.54K 159.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.43M 62.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiz Invest Limited RZI.AX | A$0.90 0.59 USD |
0
|
A$94.32M 62.43M USD | A$87.48K 57.9K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$94.32M 62.43M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.33 0.22 USD |
-2.94
|
A$93.77M 62.06M USD | A$6.60M 4.37M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$93.77M 62.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+2.08
|
A$93.33M 61.77M USD | A$4.39M 2.91M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$93.33M 61.77M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.46 0.97 USD |
+1.39
|
A$91.88M 60.81M USD | A$44.27K 29.3K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$91.88M 60.81M USD | 0 | -A$0.24 -0.1 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
0
|
A$90.64M 59.99M USD | A$492.88K 326.21K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$90.64M 59.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
+0.59
|
A$90.16M 59.67M USD | A$58.00 38.39 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.23M 59.06M USD | A$66.86K 44.25K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.23M 59.06M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.34 0.22 USD |
+13.56
|
A$88.85M 58.81M USD | A$157.94K 104.54K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$88.85M 58.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.81 0.54 USD |
-4.14
|
A$88.37M 58.49M USD | A$76.15K 50.4K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$88.37M 58.49M USD | 0 | -A$0.12 -0.07 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$87.81M 58.12M USD | A$41.80K 27.67K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.03 USD |
-2.33
|
A$87.69M 58.04M USD | A$1.15M 758.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$87.69M 58.04M USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$483.31K 319.88K USD | A$0.40 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Step One Clothing Limited STP.AX | A$0.48 0.31 USD |
0
|
A$86.65M 57.35M USD | A$280.86K 185.89K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$86.65M 57.35M USD | 6.78 | A$0.07 0.05 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$26.68K 17.66K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.17
|
A$85.61M 56.66M USD | A$94.70K 62.68K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.81 0.54 USD |
-4.14
|
A$84.29M 55.79M USD | A$96.57K 63.92K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$84.29M 55.79M USD | 16.19 | A$0.05 0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.14
|
A$84.02M 55.61M USD | A$273.48K 181K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.02M 55.61M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+9.09
|
A$83.97M 55.58M USD | A$28.57K 18.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+2.08
|
A$83.24M 55.09M USD | A$10.72M 7.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$83.24M 55.09M USD | 0 | -A$0.05 -0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
-4.76
|
A$82.98M 54.92M USD | A$380.35K 251.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
| Lowell Resources Fund LRT.AX | A$1.98 1.31 USD |
+0.77
|
A$82.08M 54.32M USD | A$8.52K 5.64K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$82.08M 54.32M USD | 3.46 | A$0.57 0.38 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.45 0.29 USD |
-5.32
|
A$81.96M 54.24M USD | A$843.43K 558.23K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$81.96M 54.24M USD | 0 | -A$0.02 -0.01 USD | ||
| SciDev Limited SDV.AX | A$0.43 0.28 USD |
-7.53
|
A$81.74M 54.1M USD | A$902.64K 597.42K USD | A$0.40 0.26 USD | A$0.47 0.31 USD | A$81.74M 54.1M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+1.45
|
A$81.63M 54.03M USD | A$4.81K 3.18K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.03 USD |
+2.56
|
A$81.50M 53.94M USD | A$675.95K 447.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.50M 53.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.08 0.05 USD |
-4.71
|
A$81.27M 53.79M USD | A$198.91K 131.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.27M 53.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-5.13
|
A$81.02M 53.63M USD | A$3.07M 2.03M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+0.56
|
A$80.64M 53.37M USD | A$26.28K 17.4K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
-0.48
|
A$80.27M 53.13M USD | A$274.15K 181.45K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.27M 53.13M USD | 10.44 | A$0.10 0.07 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.09M USD | A$70.84K 46.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.09M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-3.75
|
A$80.13M 53.03M USD | A$1.69M 1.12M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$80.13M 53.03M USD | 0 | A$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+3.03
|
A$80.12M 53.03M USD | A$527.09K 348.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$80.12M 53.03M USD | 0 | A$0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
-2.56
|
A$79.27M 52.46M USD | A$53.40K 35.34K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0062 USD |
+5.56
|
A$78.72M 52.1M USD | A$4.65M 3.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$98.22K 65K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
+3.9
|
A$78.48M 51.95M USD | A$901.83K 596.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$78.48M 51.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.39 0.26 USD |
-3.13
|
A$78.46M 51.93M USD | A$59.02K 39.06K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$78.46M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
| COSOL Limited COS.AX | A$0.43 0.28 USD |
-1.15
|
A$78.26M 51.79M USD | A$35.63K 23.58K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$78.26M 51.79M USD | 10.75 | A$0.04 0.03 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$18.68K 12.36K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-1.41
|
A$77.45M 51.26M USD | A$239.32K 158.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-12.12
|
A$77.38M 51.22M USD | A$25.64M 16.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.38M 51.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Estrella Resources Limited ESR.AX | A$0.04 0.02 USD |
+6.06
|
A$77.01M 50.97M USD | A$7.53M 4.99M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+0.74
|
A$76.02M 50.32M USD | A$1.17M 774.63K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$76.02M 50.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Limited WR1.AX | A$0.31 0.21 USD |
+14.81
|
A$75.63M 50.06M USD | A$2.66M 1.76M USD | A$0.25 0.16 USD | A$0.31 0.21 USD | A$75.63M 50.06M USD | 0 | -A$0.13 -0.08 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+1.59
|
A$75.19M 49.76M USD | A$108.42K 71.76K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.19M 49.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-2.63
|
A$74.49M 49.3M USD | A$83.05K 54.97K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.71
|
A$74.16M 49.09M USD | A$27.01M 17.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.16M 49.09M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+4.88
|
A$72.96M 48.29M USD | A$1.57M 1.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.96M 48.29M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.27
|
A$72.66M 48.09M USD | A$1.27M 842.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.66M 48.09M USD | 0 | -A$0.02 -0.01 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.68 0.45 USD |
-0.74
|
A$72.00M 47.65M USD | A$5.44K 3.6K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$72.00M 47.65M USD | 0 | -A$0.11 -0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.65 0.43 USD |
+1.57
|
A$71.68M 47.44M USD | A$4.08K 2.7K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$71.68M 47.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.55 0.36 USD |
+2.83
|
A$71.31M 47.19M USD | A$36.49K 24.15K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$71.31M 47.19M USD | 10.90 | A$0.05 0.03 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.69 1.12 USD |
+3.06
|
A$71.28M 47.17M USD | A$418.00 276.66 USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$71.28M 47.17M USD | 11.23 | A$0.15 0.1 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-4.08
|
A$69.97M 46.31M USD | A$774.96K 512.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.97M 46.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+1.54
|
A$69.95M 46.3M USD | A$236.32K 156.41K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||