Страница результатов 20 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$1.11M 772.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.99 1.39 USD |
-1.49
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$1.97 1.37 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$170.63K 119.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 9.33 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$39.56 27.64 USD |
-0.53
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$39.29 27.45 USD | A$39.83 27.82 USD | A$0.00 0 USD | 24.21 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$621.00 433.81 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.82 11.05 USD |
-2.41
|
A$0.00 0 USD | A$33.11K 23.13K USD | A$15.81 11.04 USD | A$16.25 11.35 USD | A$0.00 0 USD | 32.08 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.14 0.1 USD |
+12
|
A$0.00 0 USD | A$182.73K 127.65K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 35.00 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.93 0.65 USD |
0
|
A$0.00 0 USD | A$59.74K 41.73K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$0.00 0 USD | 4.34 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.47 0.33 USD |
-2.08
|
A$0.00 0 USD | A$176.16K 123.06K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.23 1.55 USD |
+3.01
|
A$0.00 0 USD | A$297.28K 207.67K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$203.94K 142.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.27 0.88 USD |
+0.4
|
A$0.00 0 USD | A$973.00 679.71 USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$0.00 0 USD | 4.92 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$52.72K 36.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$157.44K 109.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$30.96 21.63 USD |
-1.06
|
A$0.00 0 USD | A$21.81K 15.24K USD | A$30.75 21.48 USD | A$31.37 21.91 USD | A$0.00 0 USD | 52.47 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$224.61K 156.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$114.12K 79.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.93 4.84 USD |
-0.65
|
A$0.00 0 USD | A$30.73K 21.46K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$0.00 0 USD | 20.61 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.43 5.19 USD |
+0.27
|
A$0.00 0 USD | A$44.81K 31.3K USD | A$7.40 5.17 USD | A$7.44 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.59 4.6 USD |
-3.94
|
A$0.00 0 USD | A$103.51K 72.31K USD | A$6.59 4.6 USD | A$6.66 4.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$7.65K 5.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$797.95K 557.42K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.43 0.3 USD |
+3.66
|
A$0.00 0 USD | A$286.99K 200.48K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.30 2.3 USD |
-0.9
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$3.26 2.28 USD | A$3.31 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$76.74K 53.61K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.87 3.4 USD |
+1.57
|
A$0.00 0 USD | A$129.20K 90.25K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$0.00 0 USD | 78.46 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$0.00 0 USD | A$49.28K 34.43K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$86.64K 60.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.23 0.16 USD |
-6.12
|
A$0.00 0 USD | A$11.20K 7.82K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$693.77K 484.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.96 0.67 USD |
-1.55
|
A$0.00 0 USD | A$134.87K 94.22K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$0.00 0 USD | 954.99 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.95 4.85 USD |
-0.71
|
A$0.00 0 USD | A$70.84K 49.49K USD | A$6.94 4.85 USD | A$7.01 4.9 USD | A$0.00 0 USD | 17.94 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.07 3.54 USD |
-1.46
|
A$0.00 0 USD | A$151.66K 105.94K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$0.00 0 USD | 44.04 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.45 1.71 USD |
-0.41
|
A$0.00 0 USD | A$83.27K 58.17K USD | A$2.44 1.7 USD | A$2.46 1.72 USD | A$0.00 0 USD | 3.17 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.61 1.82 USD |
-3.33
|
A$0.00 0 USD | A$245.55K 171.53K USD | A$2.61 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 6.83 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$26.71K 18.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$4.83M 3.38M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.63 22.1 USD |
+0.21
|
A$0.00 0 USD | A$162.32K 113.39K USD | A$31.52 22.02 USD | A$31.84 22.24 USD | A$0.00 0 USD | 18.35 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.42M 994.22K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.77 USD |
+1.38
|
A$0.00 0 USD | A$21.10K 14.74K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$68.03K 47.52K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$81.37 56.84 USD |
+0.41
|
A$0.00 0 USD | A$17.49K 12.22K USD | A$81.20 56.72 USD | A$81.60 57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.43 1 USD |
-3.06
|
A$0.00 0 USD | A$386.19K 269.78K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$714.26K 498.96K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$22.67K 15.84K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.55 0.38 USD |
-1.79
|
A$0.00 0 USD | A$2.34K 1.64K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 32.35 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$414.48K 289.54K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$417.37K 291.56K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$385.79K 269.5K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$113.32 79.16 USD |
+0.19
|
A$0.00 0 USD | A$19.01K 13.28K USD | A$111.35 77.79 USD | A$113.75 79.46 USD | A$0.00 0 USD | 28.64 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$16.13K 11.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.27 0.19 USD |
+0.93
|
A$0.00 0 USD | A$175.24K 122.42K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$17.50K 12.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$685.24K 478.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.31 70.77 USD |
-0.17
|
A$0.00 0 USD | A$24.87K 17.37K USD | A$101.31 70.77 USD | A$101.56 70.95 USD | A$0.00 0 USD | 159.04 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$331.00 231.23 USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.93 1.35 USD |
-1.03
|
A$0.00 0 USD | A$55.06K 38.46K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$0.00 0 USD | 18.01 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.45 0.31 USD |
-2.17
|
A$0.00 0 USD | A$28.32K 19.78K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$38.40K 26.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.99 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.21 72.1 USD |
+0.23
|
A$0.00 0 USD | A$14.31K 10K USD | A$103.01 71.96 USD | A$103.22 72.11 USD | A$0.00 0 USD | 52.36 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$156.86K 109.57K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$8.24K 5.76K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$432.87K 302.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.18 4.32 USD |
-1.75
|
A$0.00 0 USD | A$419.82K 293.27K USD | A$6.16 4.3 USD | A$6.34 4.43 USD | A$0.00 0 USD | 237.69 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.27 0.19 USD |
-11.48
|
A$0.00 0 USD | A$162.24K 113.34K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.32 1.62 USD |
-1.49
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$16.92K 11.82K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.05 0.73 USD |
-0.47
|
A$0.00 0 USD | A$8.07K 5.64K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 27.63 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$14.43K 10.08K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$545.00K 380.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.02 USD |
+15.79
|
A$0.00 0 USD | A$12.22M 8.54M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$252.40K 176.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.95 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.75M USD | A$2.79 1.95 USD | A$2.80 1.95 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.08 5.64 USD |
-0.55
|
A$0.00 0 USD | A$63.29K 44.22K USD | A$8.06 5.63 USD | A$8.15 5.69 USD | A$0.00 0 USD | 30.03 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$722.00 504.37 USD | A$1.07 0.74 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.30 1.61 USD |
-2.34
|
A$0.00 0 USD | A$85.40K 59.66K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$0.00 0 USD | 17.42 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.01 3.5 USD |
-0.6
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 8.08 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$2.38M 1.67M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.95 7.65 USD |
0
|
A$0.00 0 USD | A$42.03K 29.36K USD | A$10.93 7.64 USD | A$11.03 7.71 USD | A$0.00 0 USD | 34.69 | A$0.32 0.22 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.89 2.71 USD |
+0.39
|
A$0.00 0 USD | A$107.46K 75.07K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$0.00 0 USD | 5.33 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.99 0.69 USD |
+0.51
|
A$0.00 0 USD | A$488.25K 341.08K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$0.00 0 USD | 11.51 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.15 5.69 USD |
+0.62
|
A$0.00 0 USD | A$6.35K 4.44K USD | A$7.96 5.56 USD | A$8.16 5.7 USD | A$0.00 0 USD | 46.04 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.53 4.56 USD |
-1.95
|
A$0.00 0 USD | A$58.00K 40.52K USD | A$6.51 4.55 USD | A$6.68 4.67 USD | A$0.00 0 USD | 30.80 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$550.78K 384.75K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||