$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co KGaA  HLE.HM $86.6 94.67 USD
+0.23
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HM $98.72 107.91 USD
+0.13
$0 0 USD $0 0 USD $98.72 107.91 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.89 28.3 USD
+0.15
$0 0 USD $1.06K 1.16K USD $25.69 28.08 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $2.12 2.31 USD
-4.21
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.9399 1.02 USD
-0.43
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $225.05 246.01 USD
-0.2
$0 0 USD $0 0 USD $225.05 246.01 USD $225.1 246.06 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $265.6 290.34 USD
+0.21
$0 0 USD $0 0 USD $265.6 290.34 USD $266.1 290.88 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $7.26 7.94 USD
-0.06
$0 0 USD $703 768.47 USD $7.26 7.94 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $121.8 133.14 USD
+0.13
$0 0 USD $0 0 USD $121.02 132.29 USD $121.08 132.36 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $61.64 67.38 USD
-0.58
$0 0 USD $0 0 USD $61.63 67.37 USD $61.64 67.38 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $51.36 56.14 USD
-0.89
$0 0 USD $0 0 USD $51.36 56.14 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.3499 0.39 USD
+1.26
$0 0 USD $13K 14.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $62.55 68.38 USD
+0.03
$0 0 USD $0 0 USD $62.55 68.38 USD $62.57 68.4 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $12.76 13.94 USD
-0.55
$0 0 USD $0 0 USD $12.76 13.94 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $82.41 90.09 USD
+0.04
$0 0 USD $0 0 USD $82.41 90.09 USD $82.46 90.14 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $24.56 26.85 USD
-0.81
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $97 106.03 USD
-0.39
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $219.2 239.62 USD
+0.37
$0 0 USD $300 327.94 USD $217.45 237.7 USD $219.2 239.62 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $6.92 7.56 USD
+2.52
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $25.63 28.02 USD
-0.35
$0 0 USD $0 0 USD $25.63 28.02 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.23 5.72 USD
-0.57
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $59.1 64.6 USD
+2.25
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.35 4.76 USD
+1.1
$0 0 USD $327 357.46 USD $4.31 4.71 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $114.98 125.69 USD
+1.21
$0 0 USD $28 30.61 USD $114.58 125.25 USD $115.22 125.95 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.1 1.2 USD
-2.67
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $20.9 22.85 USD
-0.1
$0 0 USD $0 0 USD $20.86 22.8 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $29.95 32.74 USD
-0.1
$0 0 USD $0 0 USD $29.95 32.74 USD $30.06 32.86 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $58.4 63.84 USD
-0.03
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $880 961.96 USD
-0.23
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $78.78 86.12 USD
+0.61
$0 0 USD $764 835.16 USD $78.78 86.12 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.89 6.43 USD
0
$0 0 USD $0 0 USD $5.89 6.43 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.86 9.69 USD
-0.89
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $6.67 7.29 USD
-0.16
$0 0 USD $0 0 USD $6.67 7.29 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $86.46 94.51 USD
+0.39
$0 0 USD $156 170.53 USD $86.08 94.1 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $363.7 397.57 USD
-0.78
$0 0 USD $0 0 USD $363.7 397.57 USD $363.7 397.57 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $70.6 77.18 USD
-1.94
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $43.26 47.29 USD
-0.28
$0 0 USD $0 0 USD $43.1 47.11 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.77 4.13 USD
+1.23
$0 0 USD $0 0 USD $3.76 4.11 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $79.32 86.71 USD
-0.29
$0 0 USD $0 0 USD $79.32 86.71 USD $79.56 86.97 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $355 388.06 USD
+1.63
$0 0 USD $0 0 USD $355 388.06 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $91.48 100 USD
-0.09
$0 0 USD $56 61.22 USD $91.36 99.87 USD $91.68 100.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $106.92 116.88 USD
+1.31
$0 0 USD $90 98.38 USD $106.5 116.42 USD $106.92 116.88 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $52.07 56.92 USD
-0.86
$0 0 USD $0 0 USD $52.07 56.92 USD $52.09 56.94 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.65 11.64 USD
+1.14
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $27 29.51 USD
-0.15
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.26 14.49 USD
-0.15
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $239.4 261.7 USD
-0.08
$0 0 USD $0 0 USD $239.4 261.7 USD $239.4 261.7 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $15.58 17.03 USD
-1.95
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $31.67 34.62 USD
0
$0 0 USD $0 0 USD $31.67 34.62 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.04 5.51 USD
-2.33
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.14 0.15 USD
-3.21
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $100.16 109.49 USD
-1.2
$0 0 USD $0 0 USD $100.16 109.49 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $12.45 13.61 USD
+6.41
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.9599 1.05 USD
+6.19
$0 0 USD $400 437.25 USD $0.91 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $643,500 703432.44 USD
-0.39
$0 0 USD $0 0 USD $643,500 703432.44 USD $644,000 703979.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.93 2.11 USD
-0.9
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $198.32 216.79 USD
-0.39
$0 0 USD $0 0 USD $198.32 216.79 USD $198.32 216.79 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $36.74 40.16 USD
-0.18
$0 0 USD $0 0 USD $36.74 40.16 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $91.4 99.91 USD
+0.44
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $9.71 10.61 USD
+0.62
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.66 10.56 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $13.23 14.46 USD
-0.23
$0 0 USD $0 0 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.39 0.43 USD
-3.61
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $9.72 10.63 USD
-0.21
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.4 8.09 USD
-0.03
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $78.16 85.44 USD
+0.59
$0 0 USD $0 0 USD $77.54 84.76 USD $78.16 85.44 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $280.8 306.95 USD
-1.82
$0 0 USD $23 25.14 USD $280.8 306.95 USD $281.1 307.28 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $43.3 47.33 USD
+3.39
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $12.62 13.79 USD
+0.04
$0 0 USD $200 218.63 USD $12.6 13.77 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $14.13 15.44 USD
+5.7
$0 0 USD $0 0 USD $14.12 15.44 USD $14.13 15.44 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $82 89.64 USD
0
$0 0 USD $100 109.31 USD $82 89.64 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.71 4.06 USD
+1.14
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $63.1 68.98 USD
-2.92
$0 0 USD $0 0 USD $63.1 68.98 USD $63.14 69.02 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.45 30.01 USD
-1.96
$0 0 USD $114 124.62 USD $27.3 29.84 USD $27.99 30.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь