$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%     ETH 9.04%
Доминирование

Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gilead Sciences Inc  GIS.HM $95.26 104.13 USD
+0.51
$0 0 USD $0 0 USD $95.26 104.13 USD $95.26 104.13 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.26 27.61 USD
+0.48
$0 0 USD $500 546.57 USD $25.01 27.34 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $2.07 2.26 USD
-1
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.9599 1.05 USD
-1.83
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $218.75 239.12 USD
-0.75
$0 0 USD $0 0 USD $218.75 239.12 USD $218.75 239.12 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $272.1 297.44 USD
+0.74
$0 0 USD $65 71.05 USD $271.55 296.84 USD $272.1 297.44 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $6.34 6.93 USD
-3.79
$0 0 USD $6.85K 7.49K USD $6.32 6.91 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.64 0.69 USD
-3.05
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $117.72 128.68 USD
-1.39
$0 0 USD $0 0 USD $117.72 128.68 USD $117.72 128.68 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $59.51 65.05 USD
-2.23
$0 0 USD $0 0 USD $59.51 65.05 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $50.3 54.98 USD
-3.93
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.3599 0.39 USD
-1.93
$0 0 USD $1.43K 1.56K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $61.52 67.25 USD
-0.98
$0 0 USD $0 0 USD $61.52 67.25 USD $61.52 67.25 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $12.81 14 USD
-1.99
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $79.98 87.43 USD
-0.51
$0 0 USD $0 0 USD $79.98 87.43 USD $79.98 87.43 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $23.84 26.06 USD
-2.61
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $98.48 107.65 USD
-1.21
$0 0 USD $91 99.48 USD $97.55 106.64 USD $98.48 107.65 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $214.5 234.48 USD
-1.22
$0 0 USD $339 370.57 USD $212.5 232.29 USD $214.65 234.64 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $6.77 7.4 USD
-1.6
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $23.78 25.99 USD
-2.54
$0 0 USD $0 0 USD $23.78 25.99 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.53 6.04 USD
-1.52
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $57.1 62.42 USD
-4.19
$0 0 USD $100 109.31 USD $57.1 62.42 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.62 5.05 USD
+3.45
$0 0 USD $3.34K 3.65K USD $4.62 5.05 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $119.18 130.28 USD
+2
$0 0 USD $158 172.72 USD $114.9 125.6 USD $119.18 130.28 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $20.7 22.63 USD
+0.29
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $30.11 32.91 USD
-1.54
$0 0 USD $0 0 USD $30.11 32.91 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $59.96 65.54 USD
-0.89
$0 0 USD $0 0 USD $59.96 65.54 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $865.7 946.33 USD
+0.36
$0 0 USD $100 109.31 USD $855.2 934.85 USD $865.7 946.33 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $80.41 87.9 USD
-0.97
$0 0 USD $0 0 USD $80.41 87.9 USD $80.41 87.9 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.54 6.06 USD
-2.21
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.62 9.42 USD
-2.05
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $6.1 6.67 USD
-2.4
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $6.85 7.49 USD
-2.84
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $84.24 92.09 USD
-1.66
$0 0 USD $2.12K 2.32K USD $82.6 90.29 USD $84.54 92.41 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $347.05 379.37 USD
-2.9
$0 0 USD $0 0 USD $347.05 379.37 USD $347.05 379.37 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $71 77.61 USD
+0.42
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $44.82 48.99 USD
+0.9
$0 0 USD $523 571.71 USD $44.82 48.99 USD $45.88 50.15 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.82 4.17 USD
+2.11
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $79.51 86.92 USD
-0.55
$0 0 USD $0 0 USD $79.51 86.92 USD $79.51 86.92 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $338.5 370.03 USD
-2.37
$0 0 USD $3 3.28 USD $336.9 368.28 USD $338.5 370.03 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $88.52 96.76 USD
-2.32
$0 0 USD $1.37K 1.5K USD $88.38 96.61 USD $89.38 97.7 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $99.88 109.18 USD
-3.59
$0 0 USD $23 25.14 USD $99.66 108.94 USD $99.88 109.18 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $51.98 56.82 USD
+0.99
$0 0 USD $0 0 USD $51.98 56.82 USD $51.98 56.82 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.19 11.14 USD
-2.39
$0 0 USD $0 0 USD $10.19 11.14 USD $10.19 11.14 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2 2.19 USD
-2.49
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $26.56 29.03 USD
-2.14
$0 0 USD $0 0 USD $26.56 29.03 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.3 14.54 USD
-1.92
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $231.4 252.95 USD
-1.28
$0 0 USD $0 0 USD $231.4 252.95 USD $231.4 252.95 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $16.05 17.54 USD
-0.19
$0 0 USD $7.21K 7.88K USD $15.84 17.32 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $30.83 33.7 USD
-1.34
$0 0 USD $0 0 USD $30.83 33.7 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.06 5.53 USD
-0.39
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.1199 0.13 USD
-1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $96 104.94 USD
-0.26
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $11.15 12.19 USD
-3.04
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.9499 1.04 USD
+3.25
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $625,500 683756.01 USD
-0.64
$0 0 USD $0 0 USD $625,500 683756.01 USD $625,500 683756.01 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.79 1.96 USD
-1.94
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $196.02 214.28 USD
-2.23
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $36.57 39.98 USD
-1.08
$0 0 USD $0 0 USD $36.57 39.98 USD $36.57 39.98 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $90.4 98.82 USD
0
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $9.82 10.73 USD
-0.66
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.12 9.97 USD
-1.51
$0 0 USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $12.97 14.18 USD
-1.82
$0 0 USD $0 0 USD $12.97 14.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.7399 0.81 USD
+9.63
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $10.2 11.15 USD
+2.41
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.25 0.27 USD
+4.26
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.09 7.75 USD
-1.77
$0 0 USD $167 182.55 USD $7.03 7.68 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $79 86.36 USD
+0.77
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $267.8 292.74 USD
-1.8
$0 0 USD $94 102.75 USD $267.8 292.74 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $40.08 43.81 USD
-3.84
$0 0 USD $150 163.97 USD $40.08 43.81 USD $40.52 44.29 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $12.49 13.65 USD
-1.73
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $13.34 14.58 USD
+0.14
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $75.8 82.86 USD
-5.25
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.81 4.16 USD
+2.01
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $62.92 68.78 USD
+0.19
$0 0 USD $0 0 USD $62.92 68.78 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.76 30.35 USD
-0.61
$0 0 USD $2.01K 2.2K USD $27.42 29.97 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $88.4 96.63 USD
+0.23
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь