Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co KGaA HLE.HM | $86.6 94.67 USD |
+0.23
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $96.97 106 USD |
-1.64
|
$0 0 USD | $0 0 USD | $96.97 106 USD | $98.75 107.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $24.76 27.07 USD |
-4.22
|
$0 0 USD | $1.06K 1.16K USD | $24.76 27.07 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.12 2.32 USD |
-4.07
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.9499 1.04 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $227.55 248.74 USD |
+0.91
|
$0 0 USD | $0 0 USD | $225.05 246.01 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $263.8 288.37 USD |
-0.47
|
$0 0 USD | $4 4.37 USD | $263.8 288.37 USD | $266.1 290.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $7.31 7.99 USD |
+0.55
|
$0 0 USD | $1.2K 1.32K USD | $7.26 7.94 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.95 2.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.66 0.72 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $52 56.84 USD |
-0.95
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $122.72 134.15 USD |
+0.89
|
$0 0 USD | $0 0 USD | $121.02 132.29 USD | $122.72 134.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $62.21 68 USD |
+0.34
|
$0 0 USD | $0 0 USD | $61.63 67.37 USD | $62.21 68 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $52.34 57.21 USD |
+1
|
$0 0 USD | $0 0 USD | $51.36 56.14 USD | $52.34 57.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.3599 0.39 USD |
+1.54
|
$0 0 USD | $13K 14.21K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $62.9 68.76 USD |
+0.59
|
$0 0 USD | $0 0 USD | $62.55 68.38 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $12.86 14.06 USD |
+0.27
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15.4 16.83 USD |
+1.99
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $82.8 90.51 USD |
+0.51
|
$0 0 USD | $0 0 USD | $82.41 90.09 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $25.1 27.44 USD |
+1.37
|
$0 0 USD | $120 131.18 USD | $24.56 26.85 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $99.65 108.93 USD |
+2.33
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $99.65 108.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $219.35 239.78 USD |
+0.43
|
$0 0 USD | $374 408.83 USD | $217.45 237.7 USD | $219.65 240.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $7.1 7.76 USD |
+5.19
|
$0 0 USD | $800 874.51 USD | $6.92 7.56 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $25.61 28 USD |
-0.43
|
$0 0 USD | $0 0 USD | $25.61 28 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.43 5.94 USD |
+3.23
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $59.1 64.6 USD |
+2.25
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.43 4.84 USD |
+2.82
|
$0 0 USD | $327 357.46 USD | $4.31 4.71 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $115.84 126.63 USD |
+1.97
|
$0 0 USD | $140 153.04 USD | $114.58 125.25 USD | $115.84 126.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.1 1.2 USD |
-2.67
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $20.84 22.78 USD |
-0.38
|
$0 0 USD | $0 0 USD | $20.84 22.78 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.36 33.19 USD |
+1.27
|
$0 0 USD | $225 245.96 USD | $29.95 32.74 USD | $30.41 33.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $58.76 64.23 USD |
+0.58
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $58.76 64.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $875.4 956.93 USD |
-0.75
|
$0 0 USD | $3 3.28 USD | $875.4 956.93 USD | $880 961.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $80.32 87.8 USD |
+2.58
|
$0 0 USD | $764 835.16 USD | $78.78 86.12 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.96 6.52 USD |
+1.27
|
$0 0 USD | $0 0 USD | $5.89 6.43 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $8.86 9.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $6.61 7.22 USD |
-1.17
|
$0 0 USD | $0 0 USD | $6.61 7.22 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $82.7 90.4 USD |
-3.97
|
$0 0 USD | $2.14K 2.34K USD | $82.7 90.4 USD | $86.46 94.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $366.3 400.42 USD |
-0.07
|
$0 0 USD | $0 0 USD | $363.7 397.57 USD | $366.3 400.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $70.6 77.18 USD |
-1.94
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $43.24 47.27 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $43.1 47.11 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.77 4.12 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.77 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $3.08 3.37 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $80.32 87.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $79.32 86.71 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $355 388.06 USD |
+1.63
|
$0 0 USD | $0 0 USD | $355 388.06 USD | $355 388.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.77 0.84 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $91.48 100 USD |
-0.09
|
$0 0 USD | $56 61.22 USD | $91.36 99.87 USD | $91.68 100.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $108.34 118.43 USD |
+2.65
|
$0 0 USD | $551 602.32 USD | $106.5 116.42 USD | $108.34 118.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $51.27 56.05 USD |
-2.38
|
$0 0 USD | $0 0 USD | $51.27 56.05 USD | $52.09 56.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.65 11.64 USD |
+1.14
|
$0 0 USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.32 29.86 USD |
+1.04
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.32 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.26 14.49 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $238.8 261.04 USD |
-0.33
|
$0 0 USD | $0 0 USD | $238.8 261.04 USD | $239.4 261.7 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $15.91 17.39 USD |
+0.13
|
$0 0 USD | $1.1K 1.2K USD | $15.58 17.03 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $31.75 34.71 USD |
+0.25
|
$0 0 USD | $0 0 USD | $31.67 34.62 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5 5.47 USD |
-3.1
|
$0 0 USD | $1.15K 1.26K USD | $5 5.47 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.14 0.15 USD |
-3.21
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $99.65 108.93 USD |
-1.71
|
$0 0 USD | $0 0 USD | $99.65 108.93 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $12.45 13.61 USD |
+6.41
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.9599 1.05 USD |
+6.19
|
$0 0 USD | $400 437.25 USD | $0.91 1 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $643,500 703432.44 USD |
-0.39
|
$0 0 USD | $0 0 USD | $643,500 703432.44 USD | $644,000 703979.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.94 2.13 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $203.45 222.4 USD |
+2.18
|
$0 0 USD | $0 0 USD | $198.32 216.79 USD | $203.45 222.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $36.9 40.34 USD |
+0.26
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $91.4 99.91 USD |
+0.44
|
$0 0 USD | $0 0 USD | $91.4 99.91 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $9.71 10.61 USD |
+0.62
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.53 10.42 USD |
-1.55
|
$0 0 USD | $0 0 USD | $9.53 10.42 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $13.2 14.42 USD |
-0.45
|
$0 0 USD | $0 0 USD | $13.2 14.42 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.4 0.44 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $9.72 10.63 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.45 8.15 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $76.56 83.69 USD |
-1.47
|
$0 0 USD | $0 0 USD | $76.56 83.69 USD | $78.16 85.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $278.4 304.33 USD |
-2.66
|
$0 0 USD | $48 52.47 USD | $278.4 304.33 USD | $281.1 307.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $43.3 47.33 USD |
+3.39
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.52 13.68 USD |
-0.75
|
$0 0 USD | $200 218.63 USD | $12.52 13.68 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $14.14 15.46 USD |
+5.82
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.14 15.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $82 89.64 USD |
0
|
$0 0 USD | $100 109.31 USD | $82 89.64 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.71 4.06 USD |
+1.2
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $62.5 68.32 USD |
-3.85
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.14 69.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $27.86 30.45 USD |
-0.5
|
$0 0 USD | $964 1.05K USD | $27.3 29.84 USD | $27.99 30.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||