$3.51T
Общая капитализация
$131.16B
Общий объем
BTC 60.92%     ETH 9.47%
Доминирование

Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gilead Sciences Inc  GIS.HM $94.42 103.21 USD
-1.86
$0 0 USD $0 0 USD $94.42 103.21 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.02 27.35 USD
+1.5
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $2.09 2.28 USD
-0.76
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.9899 1.08 USD
-0.9
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $222.95 243.71 USD
-0.18
$0 0 USD $0 0 USD $222.95 243.71 USD $222.95 243.71 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $268 292.96 USD
+0.15
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $6.88 7.52 USD
-6.39
$0 0 USD $3.05K 3.33K USD $6.88 7.52 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.98 2.16 USD
+1.28
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $2.2 2.4 USD
+2.8
$0 0 USD $160 174.9 USD $2.12 2.32 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $118.72 129.78 USD
-2.54
$0 0 USD $0 0 USD $118.72 129.78 USD $118.72 129.78 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $60.61 66.25 USD
-3.3
$0 0 USD $0 0 USD $60.61 66.25 USD $60.61 66.25 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $53.24 58.2 USD
-2.1
$0 0 USD $0 0 USD $53.24 58.2 USD $53.24 58.2 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.38 0.41 USD
-0.18
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $61.86 67.62 USD
-1.15
$0 0 USD $0 0 USD $61.86 67.62 USD $61.86 67.62 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $12.9 14.1 USD
-1.34
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $80.93 88.47 USD
-1.51
$0 0 USD $0 0 USD $80.93 88.47 USD $80.93 88.47 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $24.48 26.76 USD
-0.49
$0 0 USD $0 0 USD $24.48 26.76 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $100.02 109.34 USD
-1.34
$0 0 USD $0 0 USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $216.9 237.1 USD
-1.14
$0 0 USD $128 139.92 USD $215.85 235.95 USD $217.85 238.14 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $6.88 7.52 USD
-1.99
$0 0 USD $170 185.83 USD $6.88 7.52 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $24.38 26.65 USD
-1.57
$0 0 USD $0 0 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $5.67 6.19 USD
-0.79
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $59.6 65.15 USD
+2.58
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.44 4.86 USD
+0.65
$0 0 USD $0 0 USD $4.44 4.86 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $118.14 129.14 USD
-1.34
$0 0 USD $150 163.97 USD $118.02 129.01 USD $118.14 129.14 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $1.2 1.31 USD
+9.09
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $20.66 22.58 USD
-0.67
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $30.39 33.22 USD
-0.75
$0 0 USD $0 0 USD $30.39 33.22 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $58.96 64.45 USD
-0.87
$0 0 USD $0 0 USD $58.96 64.45 USD $58.96 64.45 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $863.1 943.48 USD
-0.92
$0 0 USD $0 0 USD $863.1 943.48 USD $863.1 943.48 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $82.14 89.79 USD
-0.28
$0 0 USD $0 0 USD $82.14 89.79 USD $82.14 89.79 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.36 2.58 USD
-7.09
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $5.69 6.21 USD
-3.97
$0 0 USD $0 0 USD $5.69 6.21 USD $5.69 6.21 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $2.04 2.23 USD
+4.08
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $6.35 6.94 USD
-3.95
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $84.84 92.74 USD
-0.19
$0 0 USD $20 21.86 USD $84.84 92.74 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $357.85 391.18 USD
-1.02
$0 0 USD $0 0 USD $357.85 391.18 USD $357.85 391.18 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $70.7 77.28 USD
+1.73
$0 0 USD $0 0 USD $70.7 77.28 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $43.48 47.4 USD
+0.88
$0 0 USD $400 109.31 USD $43.02 47.03 USD $43.36 47.4 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.76 4.11 USD
-2.03
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $79.51 86.92 USD
-0.96
$0 0 USD $0 0 USD $79.51 86.92 USD $79.51 86.92 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $343.5 375.49 USD
-2.66
$0 0 USD $23 25.14 USD $343.5 375.49 USD $347.3 379.65 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.76 0.83 USD
-1.3
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $90.38 98.8 USD
-1.55
$0 0 USD $445 486.45 USD $90 98.38 USD $91.12 99.61 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $105.28 115.09 USD
-1.42
$0 0 USD $8 8.75 USD $105.22 115.02 USD $105.28 115.09 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $51.11 55.87 USD
-0.74
$0 0 USD $0 0 USD $51.11 55.87 USD $51.11 55.87 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.44 11.41 USD
-1.23
$0 0 USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2.05 2.24 USD
-2.79
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $27.24 29.78 USD
-1.38
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $13.56 14.82 USD
+0.74
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $237.8 259.95 USD
-0.42
$0 0 USD $0 0 USD $237.8 259.95 USD $237.8 259.95 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $16.28 17.8 USD
+1.5
$0 0 USD $5K 5.47K USD $15.94 17.42 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $31.28 34.19 USD
-1.11
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $5.08 5.55 USD
+0.4
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.1199 0.13 USD
-2.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $95.89 104.82 USD
-2.14
$0 0 USD $0 0 USD $95.89 104.82 USD $95.89 104.82 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $11.5 12.57 USD
-3.36
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.92 1.01 USD
-2.12
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $629,000 687581.99 USD
-1.72
$0 0 USD $0 0 USD $629,000 687581.99 USD $629,000 687581.99 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.88 2.05 USD
-2.8
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $199.04 217.58 USD
-2.29
$0 0 USD $0 0 USD $199.04 217.58 USD $199.04 217.58 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $36.74 40.16 USD
-0.84
$0 0 USD $0 0 USD $36.74 40.16 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $90.4 98.82 USD
-0.33
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $9.88 10.8 USD
+0.87
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $9.28 10.14 USD
-0.75
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $13.12 14.34 USD
-0.94
$0 0 USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.38 0.41 USD
-2.07
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $9.96 10.89 USD
-0.9
$0 0 USD $0 0 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.35 8.04 USD
-3.84
$0 0 USD $0 0 USD $7.35 8.04 USD $7.35 8.04 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $77.16 84.35 USD
+0.23
$0 0 USD $0 0 USD $77.16 84.35 USD $77.16 84.35 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $273.7 299.19 USD
0
$0 0 USD $52 56.84 USD $272.6 297.99 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $41.68 45.56 USD
-0.57
$0 0 USD $0 0 USD $41.68 45.56 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $12.44 13.59 USD
-0.96
$0 0 USD $0 0 USD $12.44 13.59 USD $12.44 13.59 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $13.33 14.57 USD
-8.84
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $80 87.45 USD
-0.74
$0 0 USD $6 6.56 USD $77 84.17 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.71 4.05 USD
-0.46
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $62.14 67.93 USD
-1.37
$0 0 USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $27.59 30.16 USD
+0.15
$0 0 USD $2.61K 2.85K USD $27.31 29.85 USD $27.59 30.16 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $88 96.2 USD
-0.45
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь