Страница результатов 8 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences Inc GIS.HM | $94.78 103.61 USD |
-1.49
|
$0 0 USD | $0 0 USD | $94.42 103.21 USD | $94.78 103.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $25.14 27.48 USD |
+1.99
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.09 2.29 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.9799 1.07 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $220.4 240.93 USD |
-1.32
|
$0 0 USD | $11 12.02 USD | $220.4 240.93 USD | $222.95 243.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $270.1 295.26 USD |
+0.93
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $270.1 295.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $6.59 7.2 USD |
-10.36
|
$0 0 USD | $7.15K 7.82K USD | $6.54 7.15 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.98 2.16 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $160 174.9 USD | $2.12 2.32 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.66 0.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $119.38 130.5 USD |
-2
|
$0 0 USD | $0 0 USD | $118.72 129.78 USD | $119.38 130.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $60.87 66.54 USD |
-2.89
|
$0 0 USD | $50 54.66 USD | $60.53 66.17 USD | $60.87 66.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $52.36 57.24 USD |
-3.71
|
$0 0 USD | $0 0 USD | $52.36 57.24 USD | $53.24 58.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.3599 0.4 USD |
-4.31
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $62.13 67.92 USD |
-0.72
|
$0 0 USD | $0 0 USD | $61.86 67.62 USD | $62.13 67.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $13.07 14.28 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.07 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $80.39 87.88 USD |
-2.17
|
$0 0 USD | $0 0 USD | $80.39 87.88 USD | $80.93 88.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $24.48 26.76 USD |
-0.49
|
$0 0 USD | $0 0 USD | $24.48 26.76 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $99.69 108.97 USD |
-1.67
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $217.15 237.37 USD |
-1.03
|
$0 0 USD | $326 356.36 USD | $215.85 235.95 USD | $219.05 239.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $6.88 7.52 USD |
-1.99
|
$0 0 USD | $170 185.83 USD | $6.88 7.52 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $24.4 26.67 USD |
-1.49
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.61 6.13 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.67 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $59.6 65.15 USD |
+2.58
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.46 4.88 USD |
+1.12
|
$0 0 USD | $329 359.64 USD | $4.43 4.85 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $116.84 127.72 USD |
-2.42
|
$0 0 USD | $150 163.97 USD | $116.84 127.72 USD | $118.14 129.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $1.2 1.31 USD |
+9.09
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $20.64 22.56 USD |
-0.77
|
$0 0 USD | $0 0 USD | $20.64 22.56 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.58 33.43 USD |
-0.13
|
$0 0 USD | $0 0 USD | $30.39 33.22 USD | $30.58 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $60.5 66.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $58.96 64.45 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $862.6 942.94 USD |
-0.98
|
$0 0 USD | $0 0 USD | $862.6 942.94 USD | $863.1 943.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $81.2 88.76 USD |
-1.42
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $82.14 89.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.36 2.58 USD |
-7.09
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $5.67 6.19 USD |
-4.31
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.69 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $2.06 2.25 USD |
+5.1
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $6.25 6.83 USD |
-5.45
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $85.66 93.64 USD |
+0.78
|
$0 0 USD | $51 55.75 USD | $84.76 92.65 USD | $85.66 93.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $357.4 390.69 USD |
-1.15
|
$0 0 USD | $0 0 USD | $357.4 390.69 USD | $357.85 391.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $70.7 77.28 USD |
+1.73
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $70.7 77.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $44.42 48.56 USD |
+3.06
|
$0 0 USD | $2.13K 2.32K USD | $43.02 47.03 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.74 4.09 USD |
-2.71
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $79.95 87.4 USD |
-0.41
|
$0 0 USD | $0 0 USD | $79.51 86.92 USD | $79.95 87.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $346.7 378.99 USD |
-1.76
|
$0 0 USD | $56 61.22 USD | $343 374.95 USD | $347.3 379.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.75 0.82 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $90.62 99.06 USD |
-1.29
|
$0 0 USD | $781 853.74 USD | $90 98.38 USD | $91.12 99.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $103.6 113.25 USD |
-3
|
$0 0 USD | $31 33.89 USD | $103.6 113.25 USD | $105.28 115.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $51.47 56.26 USD |
-0.04
|
$0 0 USD | $0 0 USD | $51.11 55.87 USD | $51.47 56.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.44 11.41 USD |
-1.23
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.05 2.24 USD |
-2.79
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.14 29.67 USD |
-1.74
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.56 14.82 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $234.4 256.23 USD |
-1.84
|
$0 0 USD | $0 0 USD | $234.4 256.23 USD | $237.8 259.95 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $16.08 17.58 USD |
+0.25
|
$0 0 USD | $6.1K 6.67K USD | $15.94 17.42 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $31.25 34.16 USD |
-1.2
|
$0 0 USD | $0 0 USD | $31.25 34.16 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.1199 0.13 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $96.25 105.21 USD |
-1.78
|
$0 0 USD | $0 0 USD | $95.89 104.82 USD | $96.25 105.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $11.5 12.57 USD |
-3.36
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.92 1.01 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $629,500 688128.55 USD |
-1.64
|
$0 0 USD | $0 0 USD | $629,000 687581.99 USD | $629,500 688128.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.83 2 USD |
-5.23
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $200.5 219.17 USD |
-1.57
|
$0 0 USD | $0 0 USD | $199.04 217.58 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $36.97 40.41 USD |
-0.2
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $36.97 40.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $90.4 98.82 USD |
-0.33
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $9.88 10.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $9.26 10.12 USD |
-0.96
|
$0 0 USD | $0 0 USD | $9.26 10.12 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $13.21 14.44 USD |
-0.26
|
$0 0 USD | $60 65.59 USD | $13.12 14.34 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.68 0.74 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.39 0.43 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $9.96 10.89 USD |
-0.9
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $7.22 7.89 USD |
-5.65
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.35 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $78.4 85.7 USD |
+1.84
|
$0 0 USD | $0 0 USD | $77.16 84.35 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $272.7 298.1 USD |
-0.37
|
$0 0 USD | $101 110.41 USD | $272.6 297.99 USD | $273.9 299.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $41.68 45.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $41.68 45.56 USD | $41.68 45.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.71 13.89 USD |
+1.19
|
$0 0 USD | $0 0 USD | $12.44 13.59 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $13.32 14.56 USD |
-8.88
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $80 87.45 USD |
-0.74
|
$0 0 USD | $6 6.56 USD | $77 84.17 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.73 4.08 USD |
+0.24
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $62.8 68.65 USD |
-0.32
|
$0 0 USD | $0 0 USD | $62.14 67.93 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $27.93 30.53 USD |
+1.38
|
$0 0 USD | $4.52K 4.94K USD | $27.31 29.85 USD | $28.09 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $88.2 96.41 USD |
-0.23
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||