Страница результатов 12 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit Inc ITU.HM | $657.1 718.3 USD |
-0.92
|
$0 0 USD | $0 0 USD | $652.1 712.83 USD | $657.1 718.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HM | $44.6 48.75 USD |
-3.04
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.9799 1.07 USD |
-4.65
|
$0 0 USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.13 0.14 USD |
-2.27
|
$0 0 USD | $6K 6.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $4.72 5.16 USD |
+1.72
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $38.74 42.35 USD |
-1.17
|
$0 0 USD | $0 0 USD | $38.74 42.35 USD | $38.74 42.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acast AB 0PN.HM | $1.43 1.57 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HM | $87.55 95.7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $87.41 95.55 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.HM | $2.83 3.09 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.HM | $21.4 23.39 USD |
-0.07
|
$0 0 USD | $2K 2.19K USD | $21.4 23.39 USD | $21.43 23.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HM | $0.5 0.55 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.33 0.36 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HM | $19.88 21.73 USD |
-2.57
|
$0 0 USD | $253 276.56 USD | $19.88 21.73 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $35.33 38.62 USD |
-1.11
|
$0 0 USD | $925 1.01K USD | $34.38 37.58 USD | $35.36 38.65 USD | $0 0 USD | 0 | $0 0 USD | |
| bioXXmed AG j T5O.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | $23.15 25.31 USD |
+2.43
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $135.84 148.49 USD |
+1.1
|
$0 0 USD | $0 0 USD | $134.84 147.4 USD | $135.84 148.49 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $751.2 821.16 USD |
-0.16
|
$0 0 USD | $0 0 USD | $742.7 811.87 USD | $751.2 821.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $185.5 202.78 USD |
+7.23
|
$0 0 USD | $50 54.66 USD | $170.76 186.66 USD | $185.94 203.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.HM | $208.5 227.92 USD |
-5.44
|
$0 0 USD | $0 0 USD | $208.5 227.92 USD | $208.5 227.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.HM | $183.6 200.7 USD |
-4.87
|
$0 0 USD | $3 3.28 USD | $183.6 200.7 USD | $188.4 205.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HM | $254.45 278.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $254.1 277.77 USD | $254.45 278.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.24 3.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $83.05 90.78 USD |
+2.53
|
$0 0 USD | $0 0 USD | $83.05 90.78 USD | $85.02 92.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.2399 0.26 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HM | $27.85 30.44 USD |
+0.47
|
$0 0 USD | $0 0 USD | $27.59 30.15 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.HM | $19.83 21.68 USD |
+1.07
|
$0 0 USD | $300 327.94 USD | $19.43 21.24 USD | $19.83 21.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.HM | $0.77 0.84 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | $7.27 7.95 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HM | $7.03 7.68 USD |
+0.36
|
$0 0 USD | $7.6K 8.31K USD | $6.99 7.64 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.HM | $2.8 3.06 USD |
+2.34
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HM | $40.5 44.27 USD |
+0.25
|
$0 0 USD | $100 109.31 USD | $40.3 44.05 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.HM | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.HM | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.HM | $44.66 48.81 USD |
+0.08
|
$0 0 USD | $0 0 USD | $44.03 48.13 USD | $44.66 48.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HM | $105.1 114.89 USD |
-1.59
|
$0 0 USD | $0 0 USD | $105.1 114.89 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HM | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HM | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HM | $10.82 11.83 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HM | $9.93 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.HM | $9.25 10.11 USD |
0
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX21 AG MA10.HM | $1.85 2.02 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HM | $49.22 53.8 USD |
-2.82
|
$0 0 USD | $1.55K 1.7K USD | $49.22 53.8 USD | $49.68 54.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.HM | $0.81 0.88 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Renascor Resources Ltd RU8.HM | $0.02999 0.04 USD |
+8.97
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HM | $30 32.79 USD |
-1.96
|
$0 0 USD | $2.5K 2.73K USD | $30 32.79 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.HM | $0.0025 0.0027 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HM | $17.31 18.92 USD |
-1.31
|
$0 0 USD | $25 27.33 USD | $17.26 18.87 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HM | $2.44 2.67 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.HM | $0.7299 0.79 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.HM | $0.26 0.29 USD |
-8.42
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HM | $60.25 65.86 USD |
-1.23
|
$0 0 USD | $0 0 USD | $60.05 65.64 USD | $60.25 65.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HM | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $7.42 8.11 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.HM | $0.91 0.99 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.HM | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HM | $184.64 201.84 USD |
+0.6
|
$0 0 USD | $45 49.19 USD | $180.52 197.33 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.HM | $38.28 41.85 USD |
-2.5
|
$0 0 USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HM | $22.55 24.65 USD |
-2.38
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.HM | $0.38 0.41 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $1.97 2.15 USD |
-5.98
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $4.82 5.27 USD |
-2.03
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $78.54 85.85 USD |
-1.92
|
$0 0 USD | $0 0 USD | $78.54 85.85 USD | $78.88 86.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HM | $24.04 26.28 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HM | $30 32.79 USD |
+4.9
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HM | $444.75 486.17 USD |
-0.41
|
$0 0 USD | $0 0 USD | $440.4 481.42 USD | $444.75 486.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.HM | $0.04 0.05 USD |
-17.48
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.HM | $72.68 79.45 USD |
-0.85
|
$0 0 USD | $0 0 USD | $71.96 78.66 USD | $72.68 79.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.HM | $357 390.25 USD |
+0.65
|
$0 0 USD | $0 0 USD | $351.5 384.24 USD | $357 390.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HM | $13.52 14.78 USD |
-1.02
|
$0 0 USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HM | $9.09 9.94 USD |
-2.26
|
$0 0 USD | $0 0 USD | $9.09 9.94 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HM | $29.6 32.36 USD |
-1
|
$0 0 USD | $5 5.47 USD | $29.3 32.03 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HM | $0.8499 0.93 USD |
-1.96
|
$0 0 USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.HM | $8.52 9.31 USD |
-2.52
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.HM | $42.4 46.34 USD |
+0.08
|
$0 0 USD | $0 0 USD | $41.86 45.75 USD | $42.4 46.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $5.09 5.57 USD |
-2.34
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.005199 0.0056 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.38 0.42 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.8 0.88 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||