$3.39T
Общая капитализация
$66.7B
Общий объем
BTC 61.66%     ETH 8.97%
Доминирование

Страница результатов 12 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit Inc  ITU.HM $657.1 718.3 USD
-0.92
$0 0 USD $0 0 USD $652.1 712.83 USD $657.1 718.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $44.6 48.75 USD
-3.04
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9799 1.07 USD
-4.65
$0 0 USD $100 109.31 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.14 USD
-2.27
$0 0 USD $6K 6.56K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.72 5.16 USD
+1.72
$0 0 USD $0 0 USD $4.6 5.03 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $38.74 42.35 USD
-1.17
$0 0 USD $0 0 USD $38.74 42.35 USD $38.74 42.35 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.43 1.57 USD
-1.78
$0 0 USD $0 0 USD $1.43 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $87.55 95.7 USD
-1.54
$0 0 USD $0 0 USD $87.41 95.55 USD $87.55 95.7 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.83 3.09 USD
+0.75
$0 0 USD $0 0 USD $2.76 3.02 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $21.4 23.39 USD
-0.07
$0 0 USD $2K 2.19K USD $21.4 23.39 USD $21.43 23.42 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.33 0.36 USD
+3.77
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.88 21.73 USD
-2.57
$0 0 USD $253 276.56 USD $19.88 21.73 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $35.33 38.62 USD
-1.11
$0 0 USD $925 1.01K USD $34.38 37.58 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.62 2.86 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $23.15 25.31 USD
+2.43
$0 0 USD $0 0 USD $22.3 24.38 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $135.84 148.49 USD
+1.1
$0 0 USD $0 0 USD $134.84 147.4 USD $135.84 148.49 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $751.2 821.16 USD
-0.16
$0 0 USD $0 0 USD $742.7 811.87 USD $751.2 821.16 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $185.5 202.78 USD
+7.23
$0 0 USD $50 54.66 USD $170.76 186.66 USD $185.94 203.26 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $208.5 227.92 USD
-5.44
$0 0 USD $0 0 USD $208.5 227.92 USD $208.5 227.92 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $183.6 200.7 USD
-4.87
$0 0 USD $3 3.28 USD $183.6 200.7 USD $188.4 205.95 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $254.45 278.15 USD
-0.95
$0 0 USD $0 0 USD $254.1 277.77 USD $254.45 278.15 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.24 3.54 USD
-2.41
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $83.05 90.78 USD
+2.53
$0 0 USD $0 0 USD $83.05 90.78 USD $85.02 92.94 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.2399 0.26 USD
-2.07
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.85 30.44 USD
+0.47
$0 0 USD $0 0 USD $27.59 30.15 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.83 21.68 USD
+1.07
$0 0 USD $300 327.94 USD $19.43 21.24 USD $19.83 21.68 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.77 0.84 USD
+2.68
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.27 7.95 USD
-1.38
$0 0 USD $0 0 USD $7.27 7.95 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.03 7.68 USD
+0.36
$0 0 USD $7.6K 8.31K USD $6.99 7.64 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.8 3.06 USD
+2.34
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.5 44.27 USD
+0.25
$0 0 USD $100 109.31 USD $40.3 44.05 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.66 48.81 USD
+0.08
$0 0 USD $0 0 USD $44.03 48.13 USD $44.66 48.81 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $105.1 114.89 USD
-1.59
$0 0 USD $0 0 USD $105.1 114.89 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $10.82 11.83 USD
-1.9
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.85 2.02 USD
-2.63
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.22 53.8 USD
-2.82
$0 0 USD $1.55K 1.7K USD $49.22 53.8 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.81 0.88 USD
-3.01
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
+8.97
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $30 32.79 USD
-1.96
$0 0 USD $2.5K 2.73K USD $30 32.79 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.0025 0.0027 USD
-37.5
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.31 18.92 USD
-1.31
$0 0 USD $25 27.33 USD $17.26 18.87 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.44 2.67 USD
-4.69
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.7299 0.79 USD
+2.84
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.26 0.29 USD
-8.42
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $60.25 65.86 USD
-1.23
$0 0 USD $0 0 USD $60.05 65.64 USD $60.25 65.86 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.6099 0.66 USD
+0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.42 8.11 USD
-0.67
$0 0 USD $0 0 USD $7.3 7.98 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.91 0.99 USD
-0.66
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $184.64 201.84 USD
+0.6
$0 0 USD $45 49.19 USD $180.52 197.33 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $38.28 41.85 USD
-2.5
$0 0 USD $0 0 USD $38.28 41.85 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $22.55 24.65 USD
-2.38
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.38 0.41 USD
-2.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $1.97 2.15 USD
-5.98
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.82 5.27 USD
-2.03
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $78.54 85.85 USD
-1.92
$0 0 USD $0 0 USD $78.54 85.85 USD $78.88 86.23 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.04 26.28 USD
-0.83
$0 0 USD $0 0 USD $23.96 26.19 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $30 32.79 USD
+4.9
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $444.75 486.17 USD
-0.41
$0 0 USD $0 0 USD $440.4 481.42 USD $444.75 486.17 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.05 USD
-17.48
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $72.68 79.45 USD
-0.85
$0 0 USD $0 0 USD $71.96 78.66 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $357 390.25 USD
+0.65
$0 0 USD $0 0 USD $351.5 384.24 USD $357 390.25 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.52 14.78 USD
-1.02
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.09 9.94 USD
-2.26
$0 0 USD $0 0 USD $9.09 9.94 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $29.6 32.36 USD
-1
$0 0 USD $5 5.47 USD $29.3 32.03 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4299 0.47 USD
-0.46
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.8499 0.93 USD
-1.96
$0 0 USD $5K 5.47K USD $0.81 0.89 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.52 9.31 USD
-2.52
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $42.4 46.34 USD
+0.08
$0 0 USD $0 0 USD $41.86 45.75 USD $42.4 46.34 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.09 5.57 USD
-2.34
$0 0 USD $0 0 USD $5.05 5.52 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005199 0.0056 USD
-3.7
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.38 0.42 USD
+9.46
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.8 0.88 USD
+1.77
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь