$3.57T
Общая капитализация
$134.17B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 12 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit Inc  ITU.HM $667.1 729.23 USD
-0.3
$0 0 USD $0 0 USD $667.1 729.23 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $44.5 48.64 USD
-0.22
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9899 1.08 USD
+2.75
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.52 4.94 USD
-1.74
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $37.9 41.43 USD
+3.21
$0 0 USD $60 65.59 USD $37.9 41.43 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.43 1.57 USD
-1.65
$0 0 USD $0 0 USD $1.43 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $89.35 97.67 USD
-2.39
$0 0 USD $0 0 USD $89.35 97.67 USD $89.78 98.14 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.95 3.23 USD
+0.24
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.99 22.94 USD
+0.31
$0 0 USD $50 54.66 USD $20.94 22.88 USD $20.99 22.94 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.51 0.55 USD
-3.81
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.32 0.35 USD
-1.61
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.58 22.5 USD
-0.68
$0 0 USD $1 1.09 USD $20.58 22.5 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $36.62 40.03 USD
+2.69
$0 0 USD $1.82K 1.99K USD $36.16 39.53 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.86 3.13 USD
+5.93
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.85 24.98 USD
+0.44
$0 0 USD $0 0 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $135.88 148.54 USD
+0.15
$0 0 USD $0 0 USD $135.88 148.54 USD $135.88 148.54 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $722.2 789.46 USD
-0.62
$0 0 USD $0 0 USD $722.2 789.46 USD $722.5 789.79 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $155.2 169.65 USD
-0.09
$0 0 USD $19 20.77 USD $154.92 169.35 USD $155.44 169.92 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $216 236.12 USD
-1.14
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $205.5 224.64 USD
-0.48
$0 0 USD $0 0 USD $205.5 224.64 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $259.5 283.67 USD
-0.04
$0 0 USD $0 0 USD $259.5 283.67 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $77.19 84.38 USD
+0.42
$0 0 USD $0 0 USD $77.18 84.37 USD $77.19 84.38 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.23 0.25 USD
-1.28
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.85 30.44 USD
-0.54
$0 0 USD $0 0 USD $27.85 30.44 USD $27.87 30.47 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.09 20.87 USD
-0.05
$0 0 USD $0 0 USD $19.09 20.87 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.48 8.18 USD
-0.13
$0 0 USD $0 0 USD $7.48 8.18 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.01 7.66 USD
+0.21
$0 0 USD $200 218.63 USD $7 7.65 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.71 2.96 USD
-1.09
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $41.3 45.15 USD
+2.23
$0 0 USD $0 0 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.07 48.17 USD
+0.34
$0 0 USD $0 0 USD $44.07 48.17 USD $44.1 48.2 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $107.5 117.51 USD
+0.47
$0 0 USD $0 0 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.19 12.23 USD
+0.99
$0 0 USD $300 327.94 USD $11.1 12.13 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $51.5 56.3 USD
+0.1
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8499 0.93 USD
+3.03
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.04 0.04 USD
+2.93
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.63 19.27 USD
-1.89
$0 0 USD $0 0 USD $17.63 19.27 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.51 2.74 USD
-1.57
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.2999 0.33 USD
-2.3
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $61.05 66.74 USD
-0.89
$0 0 USD $0 0 USD $61.05 66.74 USD $61.05 66.74 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.65 USD
+1.74
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.7 8.42 USD
+0.52
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.92 1.01 USD
-0.22
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.24 3.54 USD
+5.19
$0 0 USD $5 5.47 USD $3.08 3.37 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $189.9 207.59 USD
+0.11
$0 0 USD $641 700.7 USD $189.9 207.59 USD $190.5 208.24 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $39.76 43.46 USD
+0.56
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.38 0.41 USD
-1.4
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $5.4 5.9 USD
+3.85
$0 0 USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $81.7 89.31 USD
+1.49
$0 0 USD $0 0 USD $81.7 89.31 USD $81.76 89.37 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.14 26.39 USD
+0.92
$0 0 USD $0 0 USD $24.14 26.39 USD $24.14 26.39 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7299 0.8 USD
+0.14
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $29.6 32.36 USD
+3.5
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $455.3 497.7 USD
+0.07
$0 0 USD $0 0 USD $455.3 497.7 USD $455.55 497.98 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.05999 0.07 USD
+4.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $73.72 80.59 USD
+0.14
$0 0 USD $0 0 USD $73.72 80.59 USD $73.74 80.61 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $360.5 394.08 USD
-0.3
$0 0 USD $0 0 USD $360.5 394.08 USD $360.7 394.29 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.8 15.09 USD
-0.29
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.2 11.15 USD
-1.2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30.1 32.9 USD
-0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.93 1.02 USD
-4.56
$0 0 USD $4.5K 4.92K USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.56 9.36 USD
-1.15
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $41.79 45.68 USD
-0.68
$0 0 USD $0 0 USD $41.79 45.68 USD $41.81 45.7 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.16 5.64 USD
+0.94
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005599 0.0061 USD
+7.69
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.78 0.86 USD
+2.33
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь