Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG WIB.HM | $33 36.07 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.84 3.1 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $4.44 4.85 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $470.7 514.54 USD |
-0.01
|
$0 0 USD | $9 9.84 USD | $470.7 514.54 USD | $472.95 517 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $18.59 20.32 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.49 20.21 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $13.6 14.87 USD |
+1.8
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $677.3 740.38 USD |
-0.65
|
$0 0 USD | $2 2.19 USD | $675 737.87 USD | $677.3 740.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $24.28 26.54 USD |
-2.18
|
$0 0 USD | $0 0 USD | $24.28 26.54 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.04 0.05 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $13.75 15.03 USD |
+2.23
|
$0 0 USD | $100 109.31 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.45 3.77 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $183.22 200.28 USD |
-0.7
|
$0 0 USD | $0 0 USD | $183.18 200.24 USD | $183.22 200.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $58.1 63.51 USD |
-0.68
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $42.63 46.6 USD |
+1.86
|
$0 0 USD | $395 431.79 USD | $42.3 46.24 USD | $42.63 46.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.28 6.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.19 8.95 USD |
+1.99
|
$0 0 USD | $900 983.82 USD | $8.19 8.95 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $242.05 264.59 USD |
+0.35
|
$0 0 USD | $0 0 USD | $242.05 264.59 USD | $242.1 264.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.56 13.72 USD |
-0.87
|
$0 0 USD | $0 0 USD | $12.56 13.72 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $264.05 288.64 USD |
-0.45
|
$0 0 USD | $60 65.59 USD | $264.05 288.64 USD | $265.75 290.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $69.54 76.02 USD |
-0.4
|
$0 0 USD | $0 0 USD | $69.54 76.02 USD | $69.54 76.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $42.69 46.66 USD |
+0.02
|
$0 0 USD | $0 0 USD | $42.69 46.66 USD | $42.72 46.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $73.36 80.19 USD |
-0.97
|
$0 0 USD | $0 0 USD | $73.36 80.19 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $12.81 14 USD |
-0.23
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.32 9.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.7 9.51 USD |
+1.64
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.45 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $79.9 87.34 USD |
-2.14
|
$0 0 USD | $0 0 USD | $79.9 87.34 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $42.75 46.73 USD |
-0.7
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $90.8 99.26 USD |
-0.22
|
$0 0 USD | $0 0 USD | $90.8 99.26 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.02 9.85 USD |
-0.45
|
$0 0 USD | $0 0 USD | $9.02 9.85 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $74.6 81.55 USD |
-0.35
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $200.1 218.74 USD |
+0.61
|
$0 0 USD | $15 16.4 USD | $197.72 216.13 USD | $200.1 218.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.28 3.58 USD |
-1.44
|
$0 0 USD | $900 983.82 USD | $3.28 3.58 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $19.22 21.01 USD |
+0.63
|
$0 0 USD | $25 27.33 USD | $19.22 21.01 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $38.18 41.74 USD |
-0.88
|
$0 0 USD | $24 26.24 USD | $38.18 41.74 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $33.49 36.61 USD |
+0.27
|
$0 0 USD | $0 0 USD | $33.49 36.61 USD | $33.49 36.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $61.82 67.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $61.82 67.58 USD | $61.84 67.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $13.17 14.4 USD |
-0.6
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $27.14 29.67 USD |
-0.8
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $17.1 18.69 USD |
-0.52
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $57.4 62.75 USD |
+1.41
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.82 5.27 USD |
+0.56
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $510.1 557.61 USD |
-0.25
|
$0 0 USD | $0 0 USD | $510.1 557.61 USD | $510.7 558.26 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $69.32 75.78 USD |
+0.27
|
$0 0 USD | $0 0 USD | $69.32 75.78 USD | $69.38 75.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.64 1.79 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.45 1.58 USD |
-3.99
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $154.22 168.58 USD |
+0.13
|
$0 0 USD | $52 56.84 USD | $154.02 168.36 USD | $154.46 168.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.92 4.29 USD |
+1.55
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $26.35 28.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $219.5 239.94 USD |
-0.68
|
$0 0 USD | $0 0 USD | $219.5 239.94 USD | $219.5 239.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $103.74 113.4 USD |
+0.7
|
$0 0 USD | $0 0 USD | $103.18 112.79 USD | $103.74 113.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $15.9 17.38 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.19 0.2 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.8299 0.91 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.95 9.78 USD |
+0.84
|
$0 0 USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.5 49.74 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $36.65 40.06 USD |
0
|
$0 0 USD | $40 43.73 USD | $36.65 40.06 USD | $36.65 40.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $8.7 9.51 USD |
+2.96
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5999 0.66 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $37.63 41.13 USD |
-0.61
|
$0 0 USD | $26 28.42 USD | $37.52 41.01 USD | $38.01 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $12 13.12 USD |
-0.5
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $414 452.56 USD |
+0.1
|
$0 0 USD | $0 0 USD | $412.4 450.81 USD | $412.4 450.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $68 74.33 USD |
-0.8
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.05 74.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.2999 0.32 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $36.12 39.48 USD |
-0.8
|
$0 0 USD | $0 0 USD | $36.12 39.48 USD | $36.15 39.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $17.7 19.35 USD |
+3.27
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.85 5.3 USD |
-3.02
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $90.76 99.21 USD |
+0.31
|
$0 0 USD | $0 0 USD | $90.62 99.06 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $1 1.09 USD | $1.96 2.14 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $122.96 134.41 USD |
-0.69
|
$0 0 USD | $0 0 USD | $122.96 134.41 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $147.4 161.13 USD |
-0.14
|
$0 0 USD | $0 0 USD | $147.4 161.13 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $15.98 17.46 USD |
0
|
$0 0 USD | $0 0 USD | $15.98 17.46 USD | $15.98 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $81.3 88.87 USD |
-0.37
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||