$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WIB.HM $33.06 36.14 USD
+0.49
$0 0 USD $0 0 USD $33 36.07 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.HM $2.9 3.17 USD
+2.84
$0 0 USD $0 0 USD $2.78 3.04 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.44 4.85 USD
+0.91
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $475.1 519.35 USD
+0.92
$0 0 USD $19 20.77 USD $470.5 514.32 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.56 4.98 USD
+0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $19.2 20.98 USD
+4.96
$0 0 USD $800 874.51 USD $18.49 20.21 USD $19.2 20.98 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $13.6 14.87 USD
+1.8
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $687 750.98 USD
+0.78
$0 0 USD $17 18.58 USD $675 737.87 USD $687 750.98 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $24.35 26.62 USD
-1.87
$0 0 USD $0 0 USD $24.28 26.54 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.04 0.05 USD
+1.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $13.75 15.03 USD
+2.23
$0 0 USD $100 109.31 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.45 3.77 USD
+0.23
$0 0 USD $2K 2.19K USD $3.42 3.74 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $182.06 199.02 USD
-1.33
$0 0 USD $0 0 USD $182.06 199.02 USD $183.22 200.28 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $57.05 62.36 USD
-2.48
$0 0 USD $0 0 USD $57.05 62.36 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $43.47 47.52 USD
+3.87
$0 0 USD $655 716 USD $42.3 46.24 USD $43.47 47.52 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.28 6.86 USD
-1.26
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.19 8.95 USD
+1.99
$0 0 USD $900 983.82 USD $8.19 8.95 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $242.9 265.52 USD
+0.7
$0 0 USD $0 0 USD $242.05 264.59 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.67 13.85 USD
+0.04
$0 0 USD $0 0 USD $12.56 13.72 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $264.25 288.86 USD
-0.38
$0 0 USD $95 103.85 USD $263.35 287.88 USD $265.75 290.5 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $69.54 76.02 USD
-0.4
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $43.89 47.98 USD
+2.85
$0 0 USD $0 0 USD $42.69 46.66 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $72.3 79.03 USD
-2.4
$0 0 USD $0 0 USD $72.3 79.03 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.3 17.82 USD
+3.82
$0 0 USD $0 0 USD $15.7 17.16 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $13.02 14.23 USD
+1.44
$0 0 USD $140 153.04 USD $12.81 14 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.48 9.27 USD
+2.66
$0 0 USD $0 0 USD $8.32 9.09 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.6 9.4 USD
+0.48
$0 0 USD $104 113.69 USD $8.6 9.4 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $79.95 87.4 USD
-2.08
$0 0 USD $300 327.94 USD $79.9 87.34 USD $79.95 87.4 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $42.75 46.73 USD
-0.7
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91.2 99.69 USD
+0.22
$0 0 USD $50 54.66 USD $90.8 99.26 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $9.28 10.15 USD
+2.51
$0 0 USD $0 0 USD $9.02 9.85 USD $9.28 10.15 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $75.14 82.14 USD
+0.37
$0 0 USD $0 0 USD $74.6 81.55 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $198.26 216.72 USD
-0.31
$0 0 USD $15 16.4 USD $197.72 216.13 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.25 3.55 USD
-2.2
$0 0 USD $900 983.82 USD $3.25 3.55 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $19.31 21.11 USD
+1.1
$0 0 USD $577 630.74 USD $19.22 21.01 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $38.18 41.74 USD
-0.88
$0 0 USD $24 26.24 USD $38.18 41.74 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $33.93 37.09 USD
+1.59
$0 0 USD $370 404.46 USD $33.49 36.61 USD $33.93 37.09 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $63.06 68.93 USD
+1.06
$0 0 USD $0 0 USD $61.82 67.58 USD $63.06 68.93 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $13.11 14.33 USD
-1.09
$0 0 USD $0 0 USD $13.11 14.33 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $27.14 29.67 USD
-0.8
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $17.26 18.87 USD
+0.44
$0 0 USD $0 0 USD $17.1 18.69 USD $17.26 18.87 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57.4 62.75 USD
+1.41
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.52 0.56 USD
+0.88
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $4.82 5.27 USD
+0.42
$0 0 USD $0 0 USD $4.82 5.27 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $512.4 560.12 USD
+0.2
$0 0 USD $0 0 USD $510.1 557.61 USD $512.4 560.12 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $69.4 75.86 USD
+0.39
$0 0 USD $0 0 USD $69.32 75.78 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.62 1.77 USD
-1.93
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.45 1.58 USD
-3.99
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $157.46 172.13 USD
+2.23
$0 0 USD $52 56.84 USD $154.02 168.36 USD $157.46 172.13 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.92 4.29 USD
+1.55
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.35 28.8 USD
-0.57
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $212 231.74 USD
-4.07
$0 0 USD $0 0 USD $212 231.74 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $103.84 113.51 USD
+0.8
$0 0 USD $0 0 USD $103.18 112.79 USD $103.84 113.51 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $15.1 16.51 USD
-3.82
$0 0 USD $0 0 USD $15.1 16.51 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.8299 0.91 USD
+1.15
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $9.05 9.89 USD
+1.93
$0 0 USD $500 546.57 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $45.5 49.74 USD
-0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $36.65 40.06 USD
0
$0 0 USD $40 43.73 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $8.7 9.51 USD
+2.96
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.5999 0.66 USD
+4.17
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $38.74 42.35 USD
+2.34
$0 0 USD $26 28.42 USD $37.52 41.01 USD $38.74 42.35 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12 13.12 USD
-0.5
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $413 451.46 USD
-0.15
$0 0 USD $258 282.03 USD $412.4 450.81 USD $412.4 450.81 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68.74 75.14 USD
+0.28
$0 0 USD $0 0 USD $68 74.33 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $35.98 39.33 USD
-1.18
$0 0 USD $0 0 USD $35.98 39.33 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $17.7 19.35 USD
+3.27
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.83 5.28 USD
-3.46
$0 0 USD $0 0 USD $4.81 5.26 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $90.84 99.3 USD
+0.4
$0 0 USD $0 0 USD $90.62 99.06 USD $90.84 99.3 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $2.02 2.21 USD
-0.98
$0 0 USD $1 1.09 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $123.44 134.94 USD
-0.31
$0 0 USD $0 0 USD $122.96 134.41 USD $123.44 134.94 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $147.4 161.13 USD
-0.14
$0 0 USD $0 0 USD $147.4 161.13 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $16.2 17.7 USD
+1.38
$0 0 USD $0 0 USD $15.98 17.46 USD $16.2 17.7 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $78.8 86.14 USD
-3.43
$0 0 USD $14 15.3 USD $78.4 85.7 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь