Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Ltd TNR.HM | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Ltd GK9.HM | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $469.2 512.9 USD |
-0.18
|
$0 0 USD | $387 423.04 USD | $465 508.31 USD | $470.1 513.88 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.54 4.96 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $18.86 20.62 USD |
-0.74
|
$0 0 USD | $0 0 USD | $18.86 20.62 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $13.54 14.8 USD |
-1.6
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $676 738.96 USD |
-1
|
$0 0 USD | $0 0 USD | $676 738.96 USD | $679.8 743.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $23.56 25.75 USD |
-3.48
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.05 0.06 USD |
+20.45
|
$0 0 USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $14.1 15.41 USD |
+10.59
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $55.7 60.89 USD |
+0.54
|
$0 0 USD | $3 3.28 USD | $55.7 60.89 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.37 3.68 USD |
-1.69
|
$0 0 USD | $300 327.94 USD | $3.34 3.65 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $180.18 196.96 USD |
-0.07
|
$0 0 USD | $0 0 USD | $178.68 195.32 USD | $180.18 196.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $56.9 62.2 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $42.62 46.59 USD |
-0.91
|
$0 0 USD | $300 327.94 USD | $42.6 46.57 USD | $42.71 46.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.26 6.84 USD |
0
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.07 8.82 USD |
-0.98
|
$0 0 USD | $0 0 USD | $8.07 8.82 USD | $8.07 8.82 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $239.25 261.53 USD |
+0.27
|
$0 0 USD | $0 0 USD | $237.95 260.11 USD | $239.25 261.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.09 13.22 USD |
-2.46
|
$0 0 USD | $0 0 USD | $12.09 13.22 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $260.25 284.49 USD |
-0.89
|
$0 0 USD | $200 218.63 USD | $260.25 284.49 USD | $261.05 285.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $68.32 74.68 USD |
-2.04
|
$0 0 USD | $30 32.79 USD | $68.32 74.68 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $43.58 47.63 USD |
-0.1
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.58 47.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $71.44 78.09 USD |
-2.19
|
$0 0 USD | $0 0 USD | $71.44 78.09 USD | $71.92 78.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $13.57 14.83 USD |
-3.93
|
$0 0 USD | $594 649.32 USD | $13.57 14.83 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8.24 9.01 USD |
-1.67
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.5 9.29 USD |
-2.31
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $79.95 87.4 USD |
+0.31
|
$0 0 USD | $0 0 USD | $79.95 87.4 USD | $79.95 87.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $216 236.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $44 48.1 USD |
-1.9
|
$0 0 USD | $250 273.28 USD | $44 48.1 USD | $44.9 49.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $91.6 100.13 USD |
-0.43
|
$0 0 USD | $0 0 USD | $91.6 100.13 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.51 0.56 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.04 9.88 USD |
-3.19
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $72.14 78.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $72.14 78.86 USD | $73.42 80.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $195.32 213.51 USD |
-0.73
|
$0 0 USD | $7 7.65 USD | $194.18 212.26 USD | $195.32 213.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.24 3.54 USD |
-0.46
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $18.9 20.66 USD |
-2.07
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $38.2 41.76 USD |
+0.1
|
$0 0 USD | $1.13K 1.24K USD | $37.58 41.08 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $35 38.26 USD |
+1.07
|
$0 0 USD | $2.2K 2.41K USD | $34.57 37.79 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $61.18 66.88 USD |
-1.54
|
$0 0 USD | $0 0 USD | $61.18 66.88 USD | $61.28 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.6 13.78 USD |
-4.24
|
$0 0 USD | $0 0 USD | $12.6 13.78 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $27.7 30.28 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $16.12 17.63 USD |
-4.73
|
$0 0 USD | $0 0 USD | $16.12 17.63 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.04 0.04 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $59.2 64.71 USD |
+1.37
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.53 0.58 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.76 5.2 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $507.6 554.88 USD |
-1.65
|
$0 0 USD | $0 0 USD | $507.6 554.88 USD | $510.4 557.94 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $66.58 72.78 USD |
-2.3
|
$0 0 USD | $0 0 USD | $66.58 72.78 USD | $67.35 73.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.5 1.64 USD |
-2.85
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $151.62 165.74 USD |
-2
|
$0 0 USD | $22 24.05 USD | $151.62 165.74 USD | $153.88 168.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.58 3.91 USD |
-2.19
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $26.05 28.48 USD |
-0.19
|
$0 0 USD | $0 0 USD | $26.05 28.48 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $208.5 227.92 USD |
-2.57
|
$0 0 USD | $0 0 USD | $208.5 227.92 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $102.5 112.05 USD |
-0.21
|
$0 0 USD | $0 0 USD | $102.02 111.52 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $16 17.49 USD |
+2.56
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.8299 0.91 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.84 9.66 USD |
-3.85
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.6 49.85 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $35.4 38.7 USD |
-1.8
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.53 0.58 USD |
-11
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $38.43 42 USD |
+0.43
|
$0 0 USD | $0 0 USD | $38.43 42 USD | $38.82 42.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $11.84 12.94 USD |
-1.66
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $405.6 443.38 USD |
-0.64
|
$0 0 USD | $56 61.22 USD | $404.4 442.06 USD | $405.6 443.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $67.91 74.23 USD |
-1.75
|
$0 0 USD | $0 0 USD | $67.27 73.54 USD | $67.91 74.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $36.04 39.4 USD |
-0.47
|
$0 0 USD | $0 0 USD | $35.87 39.21 USD | $36.04 39.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $17.66 19.3 USD |
+1.61
|
$0 0 USD | $0 0 USD | $17.66 19.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
-2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.91 5.37 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $90.36 98.78 USD |
+0.38
|
$0 0 USD | $0 0 USD | $89.34 97.66 USD | $90.36 98.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $120.08 131.26 USD |
-1.88
|
$0 0 USD | $0 0 USD | $119.72 130.87 USD | $120.08 131.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $146.4 160.03 USD |
-0.27
|
$0 0 USD | $0 0 USD | $146.4 160.03 USD | $146.4 160.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $16.28 17.79 USD |
+0.68
|
$0 0 USD | $318 347.62 USD | $16.04 17.53 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $80.4 87.89 USD |
+1.39
|
$0 0 USD | $0 0 USD | $78.3 85.59 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.55 0.6 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||