$3.55T
Общая капитализация
$125.51B
Общий объем
BTC 61.38%     ETH 9.18%
Доминирование

Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WIB.HM $33 36.07 USD
+0.3
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.HM $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.44 4.85 USD
+0.91
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $470.7 514.54 USD
-0.01
$0 0 USD $9 9.84 USD $470.7 514.54 USD $472.95 517 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.58 5.01 USD
+0.88
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $18.59 20.32 USD
+1.65
$0 0 USD $0 0 USD $18.49 20.21 USD $18.59 20.32 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $13.6 14.87 USD
+1.8
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $677.3 740.38 USD
-0.65
$0 0 USD $2 2.19 USD $675 737.87 USD $677.3 740.38 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $24.28 26.54 USD
-2.18
$0 0 USD $0 0 USD $24.28 26.54 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.04 0.05 USD
+1.15
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $13.75 15.03 USD
+2.23
$0 0 USD $100 109.31 USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.45 3.77 USD
+0.29
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $183.22 200.28 USD
-0.7
$0 0 USD $0 0 USD $183.18 200.24 USD $183.22 200.28 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $58.1 63.51 USD
-0.68
$0 0 USD $0 0 USD $58.1 63.51 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $42.63 46.6 USD
+1.86
$0 0 USD $395 431.79 USD $42.3 46.24 USD $42.63 46.6 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.28 6.86 USD
-1.26
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.19 8.95 USD
+1.99
$0 0 USD $900 983.82 USD $8.19 8.95 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $242.05 264.59 USD
+0.35
$0 0 USD $0 0 USD $242.05 264.59 USD $242.1 264.65 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.56 13.72 USD
-0.87
$0 0 USD $0 0 USD $12.56 13.72 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $264.05 288.64 USD
-0.45
$0 0 USD $60 65.59 USD $264.05 288.64 USD $265.75 290.5 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $69.54 76.02 USD
-0.4
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $42.69 46.66 USD
+0.02
$0 0 USD $0 0 USD $42.69 46.66 USD $42.72 46.69 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $73.36 80.19 USD
-0.97
$0 0 USD $0 0 USD $73.36 80.19 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $12.81 14 USD
-0.23
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.32 9.09 USD
+0.73
$0 0 USD $0 0 USD $8.32 9.09 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.7 9.51 USD
+1.64
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $79.9 87.34 USD
-2.14
$0 0 USD $0 0 USD $79.9 87.34 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $42.75 46.73 USD
-0.7
$0 0 USD $0 0 USD $42.75 46.73 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $90.8 99.26 USD
-0.22
$0 0 USD $0 0 USD $90.8 99.26 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $9.02 9.85 USD
-0.45
$0 0 USD $0 0 USD $9.02 9.85 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $74.6 81.55 USD
-0.35
$0 0 USD $0 0 USD $74.6 81.55 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $200.1 218.74 USD
+0.61
$0 0 USD $15 16.4 USD $197.72 216.13 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.28 3.58 USD
-1.44
$0 0 USD $900 983.82 USD $3.28 3.58 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $19.22 21.01 USD
+0.63
$0 0 USD $25 27.33 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $38.18 41.74 USD
-0.88
$0 0 USD $24 26.24 USD $38.18 41.74 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $33.49 36.61 USD
+0.27
$0 0 USD $0 0 USD $33.49 36.61 USD $33.49 36.61 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $61.82 67.58 USD
-0.93
$0 0 USD $0 0 USD $61.82 67.58 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $13.17 14.4 USD
-0.6
$0 0 USD $0 0 USD $13.12 14.34 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $27.14 29.67 USD
-0.8
$0 0 USD $0 0 USD $27.14 29.67 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $17.1 18.69 USD
-0.52
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $57.4 62.75 USD
+1.41
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $4.82 5.27 USD
+0.56
$0 0 USD $0 0 USD $4.82 5.27 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $510.1 557.61 USD
-0.25
$0 0 USD $0 0 USD $510.1 557.61 USD $510.7 558.26 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $69.32 75.78 USD
+0.27
$0 0 USD $0 0 USD $69.32 75.78 USD $69.38 75.84 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.64 1.79 USD
-0.73
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.45 1.58 USD
-3.99
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $154.22 168.58 USD
+0.13
$0 0 USD $52 56.84 USD $154.02 168.36 USD $154.46 168.85 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.92 4.29 USD
+1.55
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.35 28.8 USD
-0.57
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $219.5 239.94 USD
-0.68
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $103.74 113.4 USD
+0.7
$0 0 USD $0 0 USD $103.18 112.79 USD $103.74 113.4 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.19 0.2 USD
-1.58
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.8299 0.91 USD
+1.29
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $8.95 9.78 USD
+0.84
$0 0 USD $500 546.57 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $45.5 49.74 USD
-0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $36.65 40.06 USD
0
$0 0 USD $40 43.73 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $8.7 9.51 USD
+2.96
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.5999 0.66 USD
+4.17
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $37.63 41.13 USD
-0.61
$0 0 USD $26 28.42 USD $37.52 41.01 USD $38.01 41.54 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12 13.12 USD
-0.5
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $414 452.56 USD
+0.1
$0 0 USD $0 0 USD $412.4 450.81 USD $412.4 450.81 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68 74.33 USD
-0.8
$0 0 USD $0 0 USD $68 74.33 USD $68.05 74.39 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.2999 0.32 USD
+0.34
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $36.12 39.48 USD
-0.8
$0 0 USD $0 0 USD $36.12 39.48 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $17.7 19.35 USD
+3.27
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.85 5.3 USD
-3.02
$0 0 USD $0 0 USD $4.81 5.26 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $90.76 99.21 USD
+0.31
$0 0 USD $0 0 USD $90.62 99.06 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $2.02 2.21 USD
-0.98
$0 0 USD $1 1.09 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $122.96 134.41 USD
-0.69
$0 0 USD $0 0 USD $122.96 134.41 USD $123.4 134.89 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $147.4 161.13 USD
-0.14
$0 0 USD $0 0 USD $147.4 161.13 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.98 17.46 USD
0
$0 0 USD $0 0 USD $15.98 17.46 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $81.3 88.87 USD
-0.37
$0 0 USD $0 0 USD $81.2 88.76 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь