$3.5T
Общая капитализация
$130.96B
Общий объем
BTC 60.95%     ETH 9.46%
Доминирование

Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tribune Resources Ltd  TNR.HM $2.74 3 USD
-3.52
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Challenger Ltd  GK9.HM $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $465.05 508.36 USD
-1.06
$0 0 USD $117 127.9 USD $465 508.31 USD $470.1 513.88 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.58 5.01 USD
+1.78
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $19.22 21.01 USD
+1.16
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $13.54 14.8 USD
-1.6
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $679.8 743.11 USD
-0.44
$0 0 USD $0 0 USD $679.8 743.11 USD $679.8 743.11 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $23.75 25.96 USD
-2.7
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.04 0.04 USD
-19.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $14.1 15.41 USD
+10.59
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $55.7 60.89 USD
+0.54
$0 0 USD $3 3.28 USD $55.7 60.89 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.42 3.74 USD
-0.15
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $178.68 195.32 USD
-0.9
$0 0 USD $0 0 USD $178.68 195.32 USD $178.68 195.32 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $56.7 61.98 USD
-0.7
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $42.71 46.69 USD
-0.7
$0 0 USD $0 0 USD $42.71 46.69 USD $42.71 46.69 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.26 6.84 USD
0
$0 0 USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.07 8.82 USD
-0.98
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $237.95 260.11 USD
-0.27
$0 0 USD $0 0 USD $237.95 260.11 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.21 13.35 USD
-1.49
$0 0 USD $0 0 USD $12.21 13.35 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $261.05 285.36 USD
-0.59
$0 0 USD $0 0 USD $261.05 285.36 USD $261.05 285.36 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $68.7 75.1 USD
-1.49
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $43.2 47.22 USD
-0.97
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $71.92 78.62 USD
-1.53
$0 0 USD $0 0 USD $71.92 78.62 USD $71.92 78.62 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $14.05 15.36 USD
-0.5
$0 0 USD $94 102.75 USD $14.05 15.36 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.3 9.07 USD
-0.95
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.59 9.39 USD
-1.26
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $79.95 87.4 USD
+0.31
$0 0 USD $0 0 USD $79.95 87.4 USD $79.95 87.4 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $44.9 49.08 USD
+0.11
$0 0 USD $0 0 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91.6 100.13 USD
-0.43
$0 0 USD $0 0 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.51 0.56 USD
+21.43
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $9.17 10.02 USD
-1.82
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $73.42 80.26 USD
-1.18
$0 0 USD $0 0 USD $73.42 80.26 USD $73.42 80.26 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $194.18 212.26 USD
-1.31
$0 0 USD $0 0 USD $194.18 212.26 USD $194.18 212.26 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.21 3.51 USD
-1.29
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $18.9 20.66 USD
-2.07
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $37.58 41.08 USD
-1.52
$0 0 USD $1K 1.09K USD $37.58 41.08 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $34.58 37.8 USD
-0.14
$0 0 USD $100 109.31 USD $34.57 37.79 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $61.28 66.99 USD
-1.38
$0 0 USD $0 0 USD $61.28 66.99 USD $61.28 66.99 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $12.71 13.89 USD
-3.45
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $27.7 30.28 USD
+0.22
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $16.44 17.97 USD
-2.85
$0 0 USD $0 0 USD $16.44 17.97 USD $16.44 17.97 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.04 0.04 USD
-0.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $59.2 64.71 USD
+1.37
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.53 0.58 USD
+3.12
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $4.78 5.22 USD
-0.02
$0 0 USD $0 0 USD $4.78 5.22 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $510.4 557.94 USD
-1.1
$0 0 USD $0 0 USD $510.4 557.94 USD $510.4 557.94 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $67.35 73.62 USD
-1.17
$0 0 USD $0 0 USD $67.35 73.62 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.5 1.64 USD
-2.85
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.43 1.56 USD
-2.05
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $152.68 166.9 USD
-1.32
$0 0 USD $20 21.86 USD $152.68 166.9 USD $153.88 168.21 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.58 3.91 USD
-2.19
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.05 28.48 USD
-0.19
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $102.02 111.52 USD
-0.68
$0 0 USD $0 0 USD $102.02 111.52 USD $102.02 111.52 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.19 0.21 USD
-5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $8.76 9.58 USD
-4.71
$0 0 USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $45.6 49.85 USD
+0.44
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $35.4 38.7 USD
-1.8
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $8.65 9.46 USD
+0.58
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.53 0.58 USD
-11
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $38.82 42.43 USD
+1.45
$0 0 USD $0 0 USD $38.82 42.43 USD $38.82 42.43 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $11.84 12.94 USD
-1.66
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $404.6 442.28 USD
-0.88
$0 0 USD $31 33.89 USD $404.4 442.06 USD $404.6 442.28 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $67.27 73.54 USD
-2.68
$0 0 USD $0 0 USD $67.27 73.54 USD $67.27 73.54 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $35.87 39.21 USD
-0.94
$0 0 USD $0 0 USD $35.87 39.21 USD $35.87 39.21 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $17.66 19.3 USD
+1.61
$0 0 USD $0 0 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
-2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $4.91 5.37 USD
+2.27
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $89.34 97.66 USD
-0.76
$0 0 USD $0 0 USD $89.34 97.66 USD $89.34 97.66 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $119.72 130.87 USD
-2.17
$0 0 USD $0 0 USD $119.72 130.87 USD $119.72 130.87 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $146.4 160.03 USD
-0.27
$0 0 USD $0 0 USD $146.4 160.03 USD $146.4 160.03 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $16.22 17.73 USD
+0.31
$0 0 USD $68 74.33 USD $16.04 17.53 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $78.3 85.59 USD
-1.26
$0 0 USD $0 0 USD $78.3 85.59 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.55 0.6 USD
-6.78
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь