$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 6 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Challenger Ltd  GK9.HM $4.4 4.81 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HM $470.75 514.59 USD
-0.03
$0 0 USD $27 29.51 USD $470.75 514.59 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.HM $4.54 4.96 USD
+4.13
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.HM $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.HM $2.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HM $18.29 19.99 USD
+1.84
$0 0 USD $0 0 USD $17.85 19.52 USD $18.29 19.99 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HM $13.36 14.6 USD
+2.3
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HM $681.7 745.19 USD
+2.31
$0 0 USD $19 20.77 USD $663.5 725.3 USD $681.7 745.19 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HM $24.82 27.13 USD
+4.48
$0 0 USD $0 0 USD $23.91 26.14 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.HM $0.04 0.05 USD
+16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.HM $13.45 14.7 USD
-3.58
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.HM $55.5 60.67 USD
-0.72
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.HM $3.44 3.76 USD
+0.94
$0 0 USD $0 0 USD $3.43 3.75 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HM $184.52 201.71 USD
-0.8
$0 0 USD $0 0 USD $184.02 201.16 USD $184.52 201.71 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HM $58.5 63.95 USD
+3.17
$0 0 USD $0 0 USD $56.95 62.25 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.HM $41.85 45.75 USD
-0.07
$0 0 USD $21 22.96 USD $41.85 45.75 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.HM $6.36 6.95 USD
+1.27
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.HM $8.03 8.78 USD
-1.47
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HM $241.2 263.66 USD
-0.35
$0 0 USD $0 0 USD $241 263.45 USD $241.2 263.66 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HM $12.67 13.84 USD
+0.8
$0 0 USD $0 0 USD $12.46 13.62 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HM $265.25 289.95 USD
-2
$0 0 USD $0 0 USD $265.25 289.95 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HM $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.HM $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HM $69.82 76.32 USD
+0.09
$0 0 USD $0 0 USD $69.82 76.32 USD $69.82 76.32 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HM $42.68 46.65 USD
+0.64
$0 0 USD $7 7.65 USD $42.45 46.4 USD $42.68 46.65 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HM $74.08 80.98 USD
+0.98
$0 0 USD $0 0 USD $72.78 79.56 USD $74.08 80.98 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HM $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.HM $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HM $12.84 14.03 USD
+2.07
$0 0 USD $250 273.28 USD $12.54 13.71 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HM $8.26 9.03 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HM $8.56 9.36 USD
0
$0 0 USD $0 0 USD $8.56 9.36 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HM $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HM $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HM $81.65 89.25 USD
+0.37
$0 0 USD $20 21.86 USD $81.65 89.25 USD $81.65 89.25 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HM $218 238.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.HM $43.05 47.06 USD
+0.7
$0 0 USD $0 0 USD $43.05 47.06 USD $43.05 47.06 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.HM $91 99.48 USD
-2.15
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.HM $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HM $9.06 9.9 USD
+0.6
$0 0 USD $0 0 USD $8.92 9.75 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HM $74.86 81.83 USD
-0.16
$0 0 USD $0 0 USD $74.86 81.83 USD $74.92 81.9 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.HM $198.88 217.4 USD
-0.73
$0 0 USD $0 0 USD $198.88 217.4 USD $199.08 217.62 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.HM $3.32 3.63 USD
+1.71
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HM $19.1 20.88 USD
+0.37
$0 0 USD $500 546.57 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HM $38.52 42.11 USD
+0.42
$0 0 USD $2.32K 2.54K USD $38.26 41.82 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HM $33.4 36.51 USD
+0.03
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.HM $62.4 68.21 USD
-0.03
$0 0 USD $0 0 USD $61.26 66.97 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HM $13.25 14.49 USD
+2.95
$0 0 USD $0 0 USD $13.14 14.37 USD $13.25 14.49 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HM $27.36 29.91 USD
-0.29
$0 0 USD $0 0 USD $27.36 29.91 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.HM $21.2 23.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HM $17.19 18.79 USD
+0.55
$0 0 USD $0 0 USD $17.02 18.61 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HM $56.6 61.87 USD
+1.43
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HM $0.51 0.56 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.HM $4.8 5.24 USD
-0.52
$0 0 USD $0 0 USD $4.8 5.24 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HM $511.4 559.03 USD
-0.8
$0 0 USD $0 0 USD $511.4 559.03 USD $514.7 562.64 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HM $69.13 75.57 USD
+0.29
$0 0 USD $0 0 USD $68.55 74.93 USD $69.13 75.57 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.HM $1.65 1.81 USD
+3.63
$0 0 USD $0 0 USD $1.6 1.75 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.HM $1.51 1.65 USD
-0.99
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HM $154.02 168.36 USD
+1.73
$0 0 USD $119 130.08 USD $151.64 165.76 USD $154.02 168.36 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.HM $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.HM $3.86 4.22 USD
-8.53
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.HM $2.48 2.71 USD
-5.34
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HM $26.5 28.97 USD
+1.53
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HM $221 241.58 USD
-1.56
$0 0 USD $0 0 USD $221 241.58 USD $223.5 244.32 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.HM $103.02 112.61 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.HM $0.002 0.0021 USD
-86.67
$0 0 USD $1.5K 1.64K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.HM $546.4 597.29 USD
0
$0 0 USD $250 273.28 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HM $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HM $0.19 0.21 USD
-3.06
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HM $0.8199 0.89 USD
+2.08
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.HM $8.88 9.7 USD
+0.54
$0 0 USD $0 0 USD $8.85 9.68 USD $8.88 9.7 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HM $45.6 49.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HM $36.65 40.06 USD
-1.61
$0 0 USD $0 0 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.HM $8.45 9.24 USD
+1.81
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.HM $0.5799 0.63 USD
+1.05
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.HM $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HM $37.86 41.38 USD
+1.15
$0 0 USD $0 0 USD $37.16 40.62 USD $37.86 41.38 USD $0 0 USD 0 $0 0 USD
Maier+Partner AG  MPRK.HM $0.0025 0.0027 USD
0
$0 0 USD $2.41K 2.64K USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0.073 $0.03 0.04 USD
Medios AG  ILM1.HM $12.06 13.18 USD
+1.69
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HM $413.6 452.12 USD
+0.29
$0 0 USD $0 0 USD $413.6 452.12 USD $413.6 452.12 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.HM $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HM $68.55 74.93 USD
+1.87
$0 0 USD $0 0 USD $67.06 73.31 USD $68.55 74.93 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.HM $0.2999 0.32 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.HM $36.41 39.8 USD
+0.83
$0 0 USD $0 0 USD $36.33 39.71 USD $36.41 39.8 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.HM $0.05 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HM $17.14 18.74 USD
-0.81
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.HM $5 5.47 USD
0
$0 0 USD $250 273.28 USD $5 5.47 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.HM $0.02 0.02 USD
-20
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HM $90.48 98.91 USD
+2.82
$0 0 USD $0 0 USD $88.54 96.79 USD $90.48 98.91 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HM $2.04 2.23 USD
+3.03
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.HM $123.82 135.35 USD
+0.5
$0 0 USD $0 0 USD $123.54 135.05 USD $123.82 135.35 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.HM $147.6 161.35 USD
-0.94
$0 0 USD $0 0 USD $147.6 161.35 USD $147.6 161.35 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HM $15.98 17.46 USD
-0.13
$0 0 USD $0 0 USD $15.97 17.46 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.HM $81.6 89.2 USD
+1.37
$0 0 USD $0 0 USD $80.1 87.56 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.HM $0.5799 0.63 USD
-5.69
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $41.53 45.4 USD
-0.31
$0 0 USD $0 0 USD $41.18 45.02 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь