$3.41T
Общая капитализация
$61.73B
Общий объем
BTC 61.56%     ETH 9.03%
Доминирование

Страница результатов 11 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $196.25 214.53 USD
+1.13
$0 0 USD $0 0 USD $194.25 212.34 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.35 6.94 USD
+5.83
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.39 6.99 USD
-2.83
$0 0 USD $0 0 USD $6.36 6.95 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.79 4.15 USD
-0.05
$0 0 USD $0 0 USD $3.79 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,633 5064.49 USD
-1.55
$0 0 USD $0 0 USD $4,633 5064.49 USD $4,657 5090.73 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.3099 0.34 USD
-3.29
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.22 7.89 USD
+0.11
$0 0 USD $0 0 USD $7.21 7.88 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $139.9 152.93 USD
-0.24
$0 0 USD $0 0 USD $139.9 152.93 USD $140.22 153.28 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $255.55 279.35 USD
-2.74
$0 0 USD $388 424.14 USD $254.3 277.98 USD $257.5 281.48 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.88 0.96 USD
-1.68
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $170.84 186.75 USD
-0.84
$0 0 USD $578 631.83 USD $169.96 185.79 USD $173.34 189.48 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9899 1.08 USD
-2.03
$0 0 USD $500 546.57 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.51 1.65 USD
+11.03
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.8 5.25 USD
-2.04
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.16 0.18 USD
-4.42
$0 0 USD $4K 4.37K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $37.62 41.12 USD
-0.66
$0 0 USD $0 0 USD $37.43 40.91 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.5999 0.66 USD
-7.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.35 2.57 USD
-0.57
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $118.4 129.43 USD
-2.63
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.39 0.42 USD
+2.85
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $74.65 81.6 USD
-2.03
$0 0 USD $76 83.08 USD $72.5 79.25 USD $74.65 81.6 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $49.49 54.1 USD
+0.08
$0 0 USD $0 0 USD $49.49 54.1 USD $49.49 54.1 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $66.31 72.49 USD
-1.25
$0 0 USD $0 0 USD $65.72 71.84 USD $66.31 72.49 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $38.05 41.59 USD
-2.03
$0 0 USD $0 0 USD $38.05 41.59 USD $38.24 41.8 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $17.97 19.64 USD
-1.53
$0 0 USD $1.63K 1.78K USD $17.97 19.64 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.54 26.82 USD
+0.76
$0 0 USD $0 0 USD $24.11 26.35 USD $24.54 26.82 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $157.8 172.5 USD
-0.63
$0 0 USD $25 27.33 USD $156.2 170.75 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $268 292.96 USD
-1.11
$0 0 USD $62 67.77 USD $266.4 291.21 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $125.82 137.54 USD
+0.72
$0 0 USD $7 7.65 USD $125.82 137.54 USD $129.28 141.32 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.77 4.12 USD
-1.44
$0 0 USD $0 0 USD $3.76 4.1 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $286.4 313.07 USD
+1.72
$0 0 USD $106 115.87 USD $269.2 294.27 USD $286.4 313.07 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $756 826.41 USD
-3.08
$0 0 USD $0 0 USD $756 826.41 USD $756 826.41 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $67.55 73.84 USD
+0.37
$0 0 USD $0 0 USD $66.75 72.97 USD $67.55 73.84 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9399 1.03 USD
-2.89
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.52 1.66 USD
+4.72
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.13 2.33 USD
-1.43
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $38.12 41.67 USD
-2.56
$0 0 USD $344 376.04 USD $38 41.54 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.54 211.57 USD
+0.24
$0 0 USD $0 0 USD $191.98 209.86 USD $193.54 211.57 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.73 2.98 USD
-5.86
$0 0 USD $0 0 USD $2.73 2.98 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+2
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.83 3.1 USD
-1.26
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $18.1 19.79 USD
+1.97
$0 0 USD $380 415.39 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.23 11.18 USD
-0.47
$0 0 USD $0 0 USD $10.06 11 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $43.46 47.5 USD
-0.15
$0 0 USD $0 0 USD $43.19 47.21 USD $43.46 47.5 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.97 8.71 USD
+1.27
$0 0 USD $0 0 USD $7.86 8.59 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.08999 0.1 USD
-0.84
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $20.9 22.85 USD
-2.13
$0 0 USD $0 0 USD $20.9 22.85 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
+1.94
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $31.8 34.76 USD
-2.3
$0 0 USD $200 218.63 USD $31.8 34.76 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $12.76 13.95 USD
-3.04
$0 0 USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $162.6 177.74 USD
-2.63
$0 0 USD $0 0 USD $162.6 177.74 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.68 94.75 USD
-0.03
$0 0 USD $0 0 USD $86.6 94.67 USD $86.68 94.75 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.5 2.73 USD
0
$0 0 USD $2.53K 2.77K USD $2.46 2.69 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.17 4.56 USD
-3.6
$0 0 USD $0 0 USD $4.1 4.49 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.3 13.44 USD
+1.4
$0 0 USD $200 218.63 USD $12.3 13.44 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $86.63 94.7 USD
-1.14
$0 0 USD $0 0 USD $86.01 94.02 USD $86.63 94.7 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.47 11.45 USD
-3.59
$0 0 USD $0 0 USD $10.47 11.45 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $101.44 110.89 USD
+0.88
$0 0 USD $0 0 USD $100.02 109.34 USD $101.44 110.89 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $23.67 25.87 USD
+4.55
$0 0 USD $3.4K 3.72K USD $23.49 25.68 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.62 2.86 USD
-4.03
$0 0 USD $0 0 USD $2.62 2.86 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $25.52 27.9 USD
-4.13
$0 0 USD $100 109.31 USD $25.52 27.9 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.18 5.66 USD
-1.33
$0 0 USD $0 0 USD $5.17 5.65 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.49 9.28 USD
-3.17
$0 0 USD $482 526.89 USD $8.49 9.28 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.84 14.03 USD
+0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.82 5.27 USD
-0.87
$0 0 USD $0 0 USD $4.82 5.26 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.71 2.96 USD
-1.28
$0 0 USD $0 0 USD $2.58 2.82 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.81 59.91 USD
+0.24
$0 0 USD $0 0 USD $54.31 59.37 USD $54.81 59.91 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $38.7 42.3 USD
+0.78
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.6 6.12 USD
+4.67
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $26.66 29.14 USD
-0.89
$0 0 USD $0 0 USD $26.66 29.14 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $47.27 51.67 USD
-0.43
$0 0 USD $0 0 USD $47.27 51.67 USD $47.42 51.84 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $445.95 487.48 USD
+0.13
$0 0 USD $0 0 USD $432 472.23 USD $445.95 487.48 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $92.15 100.73 USD
+1.38
$0 0 USD $1.3K 1.42K USD $90.05 98.44 USD $92.95 101.61 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь