Страница результатов 11 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBA Communications Corp 4SB.HM | $196.25 214.53 USD |
+1.13
|
$0 0 USD | $0 0 USD | $194.25 212.34 USD | $196.25 214.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.35 6.94 USD |
+5.83
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $6.39 6.99 USD |
-2.83
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $26.3 28.75 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.79 4.15 USD |
-0.05
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $4,633 5064.49 USD |
-1.55
|
$0 0 USD | $0 0 USD | $4,633 5064.49 USD | $4,657 5090.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $12.7 13.88 USD |
+3.25
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.3099 0.34 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $7.22 7.89 USD |
+0.11
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $139.9 152.93 USD |
-0.24
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $140.22 153.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $4.68 5.12 USD |
0
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $255.55 279.35 USD |
-2.74
|
$0 0 USD | $388 424.14 USD | $254.3 277.98 USD | $257.5 281.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.88 0.96 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $170.84 186.75 USD |
-0.84
|
$0 0 USD | $578 631.83 USD | $169.96 185.79 USD | $173.34 189.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $0.9899 1.08 USD |
-2.03
|
$0 0 USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $1.51 1.65 USD |
+11.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.8 5.25 USD |
-2.04
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.16 0.18 USD |
-4.42
|
$0 0 USD | $4K 4.37K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $37.62 41.12 USD |
-0.66
|
$0 0 USD | $0 0 USD | $37.43 40.91 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $0.5999 0.66 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $2.35 2.57 USD |
-0.57
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $118.4 129.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $118.4 129.43 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.39 0.42 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $74.65 81.6 USD |
-2.03
|
$0 0 USD | $76 83.08 USD | $72.5 79.25 USD | $74.65 81.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $49.49 54.1 USD |
+0.08
|
$0 0 USD | $0 0 USD | $49.49 54.1 USD | $49.49 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $66.31 72.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $65.72 71.84 USD | $66.31 72.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $38.05 41.59 USD |
-2.03
|
$0 0 USD | $0 0 USD | $38.05 41.59 USD | $38.24 41.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $17.97 19.64 USD |
-1.53
|
$0 0 USD | $1.63K 1.78K USD | $17.97 19.64 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $24.54 26.82 USD |
+0.76
|
$0 0 USD | $0 0 USD | $24.11 26.35 USD | $24.54 26.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $157.8 172.5 USD |
-0.63
|
$0 0 USD | $25 27.33 USD | $156.2 170.75 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $268 292.96 USD |
-1.11
|
$0 0 USD | $62 67.77 USD | $266.4 291.21 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $125.82 137.54 USD |
+0.72
|
$0 0 USD | $7 7.65 USD | $125.82 137.54 USD | $129.28 141.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.77 4.12 USD |
-1.44
|
$0 0 USD | $0 0 USD | $3.76 4.1 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $286.4 313.07 USD |
+1.72
|
$0 0 USD | $106 115.87 USD | $269.2 294.27 USD | $286.4 313.07 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $756 826.41 USD |
-3.08
|
$0 0 USD | $0 0 USD | $756 826.41 USD | $756 826.41 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $67.55 73.84 USD |
+0.37
|
$0 0 USD | $0 0 USD | $66.75 72.97 USD | $67.55 73.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $0.9399 1.03 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.52 1.66 USD |
+4.72
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $2.13 2.33 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $38.12 41.67 USD |
-2.56
|
$0 0 USD | $344 376.04 USD | $38 41.54 USD | $38.48 42.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $193.54 211.57 USD |
+0.24
|
$0 0 USD | $0 0 USD | $191.98 209.86 USD | $193.54 211.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.73 2.98 USD |
-5.86
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.2 0.22 USD |
+2
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.1199 0.14 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.83 3.1 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $18.1 19.79 USD |
+1.97
|
$0 0 USD | $380 415.39 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $10.23 11.18 USD |
-0.47
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $43.46 47.5 USD |
-0.15
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $43.46 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.97 8.71 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.08999 0.1 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $20.9 22.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $15.75 17.22 USD |
+1.94
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $61 66.68 USD |
-2.4
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $4.42 4.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $31.8 34.76 USD |
-2.3
|
$0 0 USD | $200 218.63 USD | $31.8 34.76 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $12.76 13.95 USD |
-3.04
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.2399 0.26 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $162.6 177.74 USD |
-2.63
|
$0 0 USD | $0 0 USD | $162.6 177.74 USD | $162.6 177.74 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $86.68 94.75 USD |
-0.03
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.68 94.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.5 2.73 USD |
0
|
$0 0 USD | $2.53K 2.77K USD | $2.46 2.69 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $4.17 4.56 USD |
-3.6
|
$0 0 USD | $0 0 USD | $4.1 4.49 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $12.3 13.44 USD |
+1.4
|
$0 0 USD | $200 218.63 USD | $12.3 13.44 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $86.63 94.7 USD |
-1.14
|
$0 0 USD | $0 0 USD | $86.01 94.02 USD | $86.63 94.7 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $10.47 11.45 USD |
-3.59
|
$0 0 USD | $0 0 USD | $10.47 11.45 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $101.44 110.89 USD |
+0.88
|
$0 0 USD | $0 0 USD | $100.02 109.34 USD | $101.44 110.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $23.67 25.87 USD |
+4.55
|
$0 0 USD | $3.4K 3.72K USD | $23.49 25.68 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $2.62 2.86 USD |
-4.03
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $25.52 27.9 USD |
-4.13
|
$0 0 USD | $100 109.31 USD | $25.52 27.9 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $5.18 5.66 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.49 9.28 USD |
-3.17
|
$0 0 USD | $482 526.89 USD | $8.49 9.28 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $12.84 14.03 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.84 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.82 5.27 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.82 5.26 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $2.71 2.96 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $54.81 59.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $54.31 59.37 USD | $54.81 59.91 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $38.7 42.3 USD |
+0.78
|
$0 0 USD | $0 0 USD | $38.7 42.3 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $5.6 6.12 USD |
+4.67
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $26.66 29.14 USD |
-0.89
|
$0 0 USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $47.27 51.67 USD |
-0.43
|
$0 0 USD | $0 0 USD | $47.27 51.67 USD | $47.42 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $445.95 487.48 USD |
+0.13
|
$0 0 USD | $0 0 USD | $432 472.23 USD | $445.95 487.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $92.15 100.73 USD |
+1.38
|
$0 0 USD | $1.3K 1.42K USD | $90.05 98.44 USD | $92.95 101.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.36 4.77 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||