Страница результатов 9 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Electric Power Co Inc AEP.HM | $88.8 97.07 USD |
-0.22
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $33.35 36.46 USD |
-1.19
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $6.6 7.21 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $68.16 74.51 USD |
-0.54
|
$0 0 USD | $0 0 USD | $68.16 74.51 USD | $68.32 74.68 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $3.05 3.34 USD |
+2.69
|
$0 0 USD | $2K 2.19K USD | $2.95 3.23 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $230.1 251.53 USD |
+1.46
|
$0 0 USD | $5 5.47 USD | $229 250.33 USD | $234.3 256.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $15.7 17.16 USD |
-2.18
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $565 617.62 USD |
-2.08
|
$0 0 USD | $490 535.64 USD | $565 617.62 USD | $576.2 629.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $147.16 160.87 USD |
+1.8
|
$0 0 USD | $0 0 USD | $145.3 158.83 USD | $147.16 160.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $105.24 115.04 USD |
+2.71
|
$0 0 USD | $0 0 USD | $102.7 112.26 USD | $105.24 115.04 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $79.04 86.4 USD |
-93.26
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79.04 86.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.49 1.63 USD |
-9.7
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $26.8 29.3 USD |
+4.28
|
$0 0 USD | $40 43.73 USD | $25.7 28.09 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $18.2 19.9 USD |
-0.27
|
$0 0 USD | $434 474.42 USD | $18.15 19.84 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $99.34 108.59 USD |
+0.34
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $99.34 108.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $9.49 10.37 USD |
+2.24
|
$0 0 USD | $0 0 USD | $9.25 10.12 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.9 3.17 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.91 2.08 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $138.08 150.94 USD |
+0.31
|
$0 0 USD | $0 0 USD | $137.76 150.59 USD | $138.08 150.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $9.32 10.18 USD |
-0.64
|
$0 0 USD | $0 0 USD | $9.32 10.18 USD | $9.32 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.52 3.85 USD |
+2.92
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $37.2 40.66 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.3099 0.34 USD |
+7.53
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.64 1.79 USD |
+7.98
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $17.15 18.75 USD |
-2.83
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $14.3 15.63 USD |
-4.03
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $88.94 97.22 USD |
+3.54
|
$0 0 USD | $0 0 USD | $85.06 92.98 USD | $88.94 97.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $19.21 21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $47.7 52.14 USD |
+0.21
|
$0 0 USD | $191 208.79 USD | $47.7 52.14 USD | $48.08 52.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $405.5 443.27 USD |
-0.73
|
$0 0 USD | $0 0 USD | $405.5 443.27 USD | $408.4 446.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $48.93 53.49 USD |
-5.58
|
$0 0 USD | $2.36K 2.58K USD | $48.93 53.49 USD | $51.68 56.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $76.23 83.33 USD |
-2.62
|
$0 0 USD | $1.86K 2.03K USD | $76.23 83.33 USD | $78.43 85.73 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $24.34 26.61 USD |
+0.25
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $115.24 125.97 USD |
-0.05
|
$0 0 USD | $35 38.26 USD | $115.24 125.97 USD | $115.44 126.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.95 16.34 USD |
+1.01
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $234.25 256.07 USD |
+0.77
|
$0 0 USD | $0 0 USD | $232.8 254.48 USD | $234.25 256.07 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $1.99 2.18 USD |
+4.46
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $118.5 129.54 USD |
-0.17
|
$0 0 USD | $0 0 USD | $118.5 129.54 USD | $118.5 129.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.95 2.13 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $58 63.4 USD |
+0.69
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $129.2 141.23 USD |
+0.28
|
$0 0 USD | $0 0 USD | $127.94 139.86 USD | $129.2 141.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $41.5 45.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $80.12 87.58 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.1 86.47 USD | $80.12 87.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $38.53 42.12 USD |
+0.5
|
$0 0 USD | $200 218.63 USD | $38.15 41.7 USD | $38.53 42.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $1.03 1.13 USD |
+6.19
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $28.55 31.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $51.87 56.7 USD |
+0.14
|
$0 0 USD | $40 43.73 USD | $51.64 56.45 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $181.82 198.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $178.02 194.6 USD | $181.82 198.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $66.65 72.86 USD |
-0.07
|
$0 0 USD | $0 0 USD | $66.65 72.86 USD | $66.65 72.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $77.33 84.53 USD |
+1.08
|
$0 0 USD | $0 0 USD | $76.39 83.5 USD | $77.33 84.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.13 4.52 USD |
+0.36
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.15 3.44 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.72 5.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.66 2.91 USD |
+1.37
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.94 2.12 USD |
+0.31
|
$0 0 USD | $75 81.99 USD | $1.92 2.1 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $425 464.58 USD |
+1.75
|
$0 0 USD | $0 0 USD | $417 455.84 USD | $425 464.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $55.1 60.23 USD |
+0.36
|
$0 0 USD | $269 294.05 USD | $54.76 59.86 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $17.35 18.97 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.35 18.97 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $50.4 55.09 USD |
0
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $110.08 120.33 USD |
+0.24
|
$0 0 USD | $0 0 USD | $109.46 119.65 USD | $110.08 120.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $12 13.12 USD |
-0.37
|
$0 0 USD | $0 0 USD | $11.93 13.04 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $274.1 299.63 USD |
+0.75
|
$0 0 USD | $0 0 USD | $271.15 296.4 USD | $274.1 299.63 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $61.57 67.3 USD |
+2.17
|
$0 0 USD | $0 0 USD | $61.04 66.72 USD | $61.57 67.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $57.06 62.37 USD |
-1.98
|
$0 0 USD | $125 136.64 USD | $57.06 62.37 USD | $58.15 63.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $154.5 168.89 USD |
+2.59
|
$0 0 USD | $0 0 USD | $150.1 164.08 USD | $154.5 168.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $172.6 188.68 USD |
-0.86
|
$0 0 USD | $0 0 USD | $172.6 188.68 USD | $174.55 190.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $76.1 83.19 USD |
+2.84
|
$0 0 USD | $5 5.47 USD | $75.1 82.09 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $13.67 14.95 USD |
+2.52
|
$0 0 USD | $0 0 USD | $13.36 14.61 USD | $13.67 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.58 11.57 USD |
-0.38
|
$0 0 USD | $200 218.63 USD | $10.58 11.57 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.28 0.3 USD |
-16.64
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $43.2 47.22 USD |
+0.93
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.46 5.97 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $12.6 13.77 USD |
+1.12
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $27 29.51 USD |
+1.12
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $44.55 48.7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $44.55 48.7 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.5 1.64 USD |
+2.04
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||