$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 9 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Electric Power Co Inc  AEP.HM $88.4 96.63 USD
-0.67
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $33.35 36.46 USD
-1.19
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $68.3 74.66 USD
-0.34
$0 0 USD $0 0 USD $68.3 74.66 USD $68.32 74.68 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HM $2.95 3.23 USD
-0.61
$0 0 USD $0 0 USD $2.95 3.23 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $229.9 251.31 USD
+1.37
$0 0 USD $0 0 USD $229 250.33 USD $229.9 251.31 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.7 17.16 USD
-2.18
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $571 624.18 USD
-1.04
$0 0 USD $483 527.98 USD $569.2 622.21 USD $576.2 629.86 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $145.3 158.83 USD
+0.51
$0 0 USD $0 0 USD $145.3 158.83 USD $145.38 158.92 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $102.7 112.26 USD
+0.23
$0 0 USD $0 0 USD $102.7 112.26 USD $102.74 112.31 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $78 85.26 USD
-93.35
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.49 1.63 USD
-9.7
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $25.9 28.31 USD
+0.78
$0 0 USD $40 43.73 USD $25.7 28.09 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.15 19.84 USD
-0.55
$0 0 USD $34 37.17 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $99.24 108.48 USD
+0.24
$0 0 USD $0 0 USD $99.24 108.48 USD $99.26 108.5 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.25 10.12 USD
-0.28
$0 0 USD $0 0 USD $9.25 10.12 USD $9.26 10.13 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.9 3.17 USD
+1.75
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
-1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.9 2.08 USD
+1.22
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $137.76 150.59 USD
+0.07
$0 0 USD $0 0 USD $137.76 150.59 USD $137.76 150.59 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $9.32 10.18 USD
-0.64
$0 0 USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $8.3 9.07 USD
-2.35
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.5 3.83 USD
+2.34
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $37.2 40.66 USD
0
$0 0 USD $50 54.66 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.2999 0.33 USD
+5.78
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.6 1.74 USD
+5.21
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $17.15 18.75 USD
-2.83
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $85.3 93.24 USD
-0.7
$0 0 USD $0 0 USD $85.06 92.98 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.21 21 USD
+0.45
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $47.7 52.14 USD
+0.21
$0 0 USD $191 208.79 USD $47.7 52.14 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $408.4 446.44 USD
-0.02
$0 0 USD $0 0 USD $408.4 446.44 USD $408.4 446.44 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $50.94 55.68 USD
-1.7
$0 0 USD $621 678.84 USD $50.02 54.68 USD $51.68 56.49 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $78.43 85.73 USD
+0.19
$0 0 USD $0 0 USD $78.27 85.56 USD $78.43 85.73 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $24.2 26.45 USD
-0.33
$0 0 USD $0 0 USD $24.2 26.45 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $115.24 125.97 USD
-0.05
$0 0 USD $35 38.26 USD $115.24 125.97 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.95 16.34 USD
+1.01
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $232.8 254.48 USD
+0.15
$0 0 USD $0 0 USD $232.8 254.48 USD $232.95 254.65 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $1.99 2.18 USD
+4.46
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $118.5 129.54 USD
-0.17
$0 0 USD $0 0 USD $118.5 129.54 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $1.94 2.12 USD
+1.57
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $58 63.4 USD
+0.69
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $127.94 139.86 USD
-0.7
$0 0 USD $0 0 USD $127.94 139.86 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $40.9 44.71 USD
-0.49
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $79.1 86.47 USD
-0.65
$0 0 USD $0 0 USD $79.1 86.47 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $38.23 41.79 USD
-0.29
$0 0 USD $0 0 USD $38.23 41.79 USD $38.25 41.81 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $1.03 1.13 USD
+6.19
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $28.55 31.21 USD
+1.06
$0 0 USD $0 0 USD $28.55 31.21 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $51.66 56.47 USD
-0.27
$0 0 USD $40 43.73 USD $51.64 56.45 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $178.02 194.6 USD
+0.27
$0 0 USD $0 0 USD $178.02 194.6 USD $178.04 194.62 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.65 72.86 USD
-0.07
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.39 83.5 USD
-0.14
$0 0 USD $0 0 USD $76.39 83.5 USD $76.44 83.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.1 4.48 USD
-0.51
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.15 3.44 USD
+1.61
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.72 5.16 USD
-0.84
$0 0 USD $0 0 USD $4.72 5.16 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.63 2.87 USD
+0.15
$0 0 USD $0 0 USD $2.63 2.87 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.94 2.12 USD
+0.31
$0 0 USD $75 81.99 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $417 455.84 USD
-0.17
$0 0 USD $0 0 USD $417 455.84 USD $417.4 456.27 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.76 59.86 USD
-0.26
$0 0 USD $0 0 USD $54.76 59.86 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.35 18.97 USD
-1.14
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $50.4 55.09 USD
0
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-3.18
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $109.46 119.65 USD
-0.33
$0 0 USD $0 0 USD $109.46 119.65 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $11.93 13.04 USD
-0.96
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $271.15 296.4 USD
-0.33
$0 0 USD $0 0 USD $271.15 296.4 USD $271.3 296.57 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $61.04 66.72 USD
+1.29
$0 0 USD $0 0 USD $61.04 66.72 USD $61.07 66.76 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $57.91 63.3 USD
-0.52
$0 0 USD $100 109.31 USD $57.91 63.3 USD $58.15 63.57 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $150.35 164.35 USD
-0.17
$0 0 USD $0 0 USD $150.1 164.08 USD $150.35 164.35 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $174.5 190.75 USD
+0.23
$0 0 USD $0 0 USD $174.5 190.75 USD $174.55 190.81 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $76.1 83.19 USD
+2.84
$0 0 USD $5 5.47 USD $75.1 82.09 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.38 14.62 USD
+0.3
$0 0 USD $0 0 USD $13.36 14.61 USD $13.38 14.62 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.8 11.81 USD
+1.69
$0 0 USD $200 218.63 USD $10.58 11.57 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.28 0.3 USD
-16.64
$0 0 USD $0 0 USD $0.28 0.3 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.35 5.85 USD
-1.22
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.4 13.55 USD
-0.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27 29.51 USD
+1.12
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $45.05 49.25 USD
+0.33
$0 0 USD $0 0 USD $45.05 49.25 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.5 1.64 USD
+2.04
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь