$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 9 - Биржа: Hamburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mutares SE & Co KGaA  MUX.HM $33.15 36.24 USD
+0.45
$0 0 USD $0 0 USD $33.15 36.24 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $6.4 7 USD
-2.29
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $67.58 73.87 USD
-0.84
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.HM $2.96 3.24 USD
-0.07
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HM $232.2 253.83 USD
-1.32
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HM $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.HM $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $553.4 604.94 USD
-1.64
$0 0 USD $65 71.05 USD $553.4 604.94 USD $559.2 611.28 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $145.02 158.53 USD
-1.1
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $103.26 112.88 USD
-1.77
$0 0 USD $0 0 USD $103.26 112.88 USD $103.26 112.88 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $77.2 84.39 USD
-2.15
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.HM $1.54 1.68 USD
-0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HM $26.4 28.86 USD
-1.12
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HM $18.2 19.9 USD
0
$0 0 USD $300 327.94 USD $18.2 19.9 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.HM $98.52 107.7 USD
-1.04
$0 0 USD $0 0 USD $98.52 107.7 USD $98.52 107.7 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HM $9.15 10 USD
-1.7
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.HM $2.73 2.98 USD
+9.2
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HM $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.9 2.08 USD
-0.34
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $135.82 148.47 USD
-0.54
$0 0 USD $0 0 USD $135.82 148.47 USD $135.82 148.47 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HM $9.37 10.24 USD
+0.45
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.HM $9.1 9.95 USD
+3.41
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $36.7 40.12 USD
-3.17
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.HM $0.2999 0.33 USD
-0.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.58 1.73 USD
-1.22
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.55 18.09 USD
-1.49
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $84.72 92.61 USD
-1.44
$0 0 USD $0 0 USD $84.72 92.61 USD $84.72 92.61 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.25 21.04 USD
-0.15
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $47.74 52.19 USD
-0.58
$0 0 USD $0 0 USD $47.74 52.19 USD $47.74 52.19 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $393.8 430.48 USD
-1.03
$0 0 USD $0 0 USD $393.8 430.48 USD $393.8 430.48 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HM $48.17 52.66 USD
-0.45
$0 0 USD $79 86.36 USD $47.56 51.99 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HM $75.76 82.82 USD
-0.45
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HM $23.48 25.67 USD
-1.43
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $113.56 124.14 USD
-1.41
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HM $231.1 252.62 USD
-0.96
$0 0 USD $0 0 USD $231.1 252.62 USD $231.1 252.62 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.HM $2 2.19 USD
+1.52
$0 0 USD $1.5K 1.64K USD $2 2.19 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HM $117.7 128.66 USD
+0.09
$0 0 USD $0 0 USD $117.7 128.66 USD $117.7 128.66 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HM $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.HM $2.04 2.23 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.HM $58 63.4 USD
+1.75
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HM $127.08 138.92 USD
-0.53
$0 0 USD $0 0 USD $127.08 138.92 USD $127.08 138.92 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HM $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HM $79.4 86.79 USD
-1.07
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $37.85 41.37 USD
-1.56
$0 0 USD $0 0 USD $37.85 41.37 USD $37.85 41.37 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.HM $4.24 4.63 USD
-1.4
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.HM $29.35 32.08 USD
+2.44
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HM $50.54 55.25 USD
-2.07
$0 0 USD $214 233.93 USD $50.44 55.14 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $178 194.58 USD
-1.37
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HM $0.02999 0.03 USD
+8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.45 72.64 USD
+0.83
$0 0 USD $5 5.47 USD $66.45 72.64 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $75.85 82.91 USD
-1.17
$0 0 USD $6 6.56 USD $75.85 82.91 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.07 4.45 USD
-0.76
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.18 3.48 USD
-0.93
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.6 5.03 USD
-1.29
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HM $2.67 2.92 USD
+0.49
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.HM $1.88 2.06 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $416.8 455.62 USD
-2.02
$0 0 USD $0 0 USD $416.8 455.62 USD $416.8 455.62 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.96 60.08 USD
+0.22
$0 0 USD $25 27.33 USD $54.38 59.44 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.55 19.18 USD
+1.45
$0 0 USD $500 546.57 USD $17.1 18.69 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.54 2.78 USD
+6.28
$0 0 USD $40 43.73 USD $2.39 2.61 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HM $108.88 119.02 USD
-1.96
$0 0 USD $0 0 USD $108.88 119.02 USD $108.88 119.02 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.HM $12.12 13.24 USD
+0.61
$0 0 USD $0 0 USD $12.12 13.24 USD $12.12 13.24 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HM $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $266.95 291.81 USD
-2.02
$0 0 USD $0 0 USD $266.95 291.81 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $60.68 66.33 USD
-1.2
$0 0 USD $0 0 USD $60.68 66.33 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $56.53 61.79 USD
-0.88
$0 0 USD $0 0 USD $56.53 61.79 USD $56.53 61.79 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $152.15 166.32 USD
-0.98
$0 0 USD $0 0 USD $152.15 166.32 USD $152.15 166.32 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HM $169.05 184.79 USD
-0.38
$0 0 USD $0 0 USD $169.05 184.79 USD $169.05 184.79 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $78.9 86.25 USD
+0.64
$0 0 USD $5 5.47 USD $78.4 85.7 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HM $13.59 14.86 USD
-0.5
$0 0 USD $0 0 USD $13.59 14.86 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HM $10.32 11.28 USD
-3.37
$0 0 USD $100 109.31 USD $10.32 11.28 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.HM $0.33 0.36 USD
-1.06
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HM $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HM $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HM $12.13 13.25 USD
-2.84
$0 0 USD $0 0 USD $12.13 13.25 USD $12.13 13.25 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.5 30.06 USD
0
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.65 47.72 USD
-1.36
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь