Страница результатов 9 - Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Ltd S2Z.HM | $6.65 7.27 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $68.53 74.91 USD |
+0.26
|
$0 0 USD | $5 5.47 USD | $68.31 74.67 USD | $68.53 74.91 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.97 3.25 USD |
+2.77
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $226.8 247.92 USD |
+4.18
|
$0 0 USD | $0 0 USD | $216.3 236.45 USD | $226.8 247.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $16.05 17.54 USD |
+0.31
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $577 630.74 USD |
+0.03
|
$0 0 USD | $0 0 USD | $577 630.74 USD | $577 630.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $144.56 158.02 USD |
+2.25
|
$0 0 USD | $0 0 USD | $140.76 153.87 USD | $144.56 158.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $102.46 112 USD |
+1.15
|
$0 0 USD | $0 0 USD | $100.76 110.14 USD | $102.46 112 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $1,173 1282.25 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1,173 1282.25 USD | $1,200.5 1312.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.65 1.8 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.5 1.64 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $25.7 28.09 USD |
+3.21
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $18.25 19.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $99 108.22 USD |
-2.22
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $9.28 10.14 USD |
+1.47
|
$0 0 USD | $0 0 USD | $9.06 9.91 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.88 2.06 USD |
+1.13
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $137.66 150.48 USD |
+0.19
|
$0 0 USD | $0 0 USD | $137.64 150.46 USD | $137.66 150.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $9.38 10.25 USD |
-2.21
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $8.5 9.29 USD |
-1.16
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.2899 0.31 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.52 1.66 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $17.65 19.29 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $85.9 93.9 USD |
+2.02
|
$0 0 USD | $0 0 USD | $84.6 92.48 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $2.04 2.23 USD |
+0.49
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $19.13 20.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $19.13 20.91 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $47.6 52.03 USD |
-0.63
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $408.5 446.55 USD |
+0.76
|
$0 0 USD | $0 0 USD | $405.3 443.05 USD | $408.5 446.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $51.82 56.65 USD |
-1.82
|
$0 0 USD | $145 158.5 USD | $51.72 56.54 USD | $52.72 57.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $78.28 85.57 USD |
+0.24
|
$0 0 USD | $0 0 USD | $78.28 85.57 USD | $78.3 85.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $24.28 26.54 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.28 26.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $115.3 126.04 USD |
+0.14
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.8 16.18 USD |
-0.4
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $232.45 254.1 USD |
-0.34
|
$0 0 USD | $0 0 USD | $231.7 253.28 USD | $232.45 254.1 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $1.91 2.08 USD |
-6.62
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $118.7 129.76 USD |
-1.17
|
$0 0 USD | $0 0 USD | $118.7 129.76 USD | $118.7 129.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.91 2.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.6 62.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $128.84 140.84 USD |
-1.81
|
$0 0 USD | $0 0 USD | $128.84 140.84 USD | $130.14 142.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $41.1 44.93 USD |
-0.24
|
$0 0 USD | $0 0 USD | $40.3 44.05 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $79.62 87.04 USD |
+0.66
|
$0 0 USD | $0 0 USD | $78.96 86.31 USD | $79.62 87.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $38.34 41.91 USD |
+0.08
|
$0 0 USD | $0 0 USD | $38.22 41.77 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.9699 1.06 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $4.12 4.5 USD |
-4.19
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $28.25 30.88 USD |
+1.07
|
$0 0 USD | $10 10.93 USD | $27.15 29.68 USD | $28.25 30.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $51.8 56.62 USD |
+0.31
|
$0 0 USD | $25 27.33 USD | $51.72 56.54 USD | $52.02 56.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $177.54 194.08 USD |
+2.38
|
$0 0 USD | $0 0 USD | $173.2 189.33 USD | $177.54 194.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $10.6 11.59 USD |
+1.92
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $66.7 72.91 USD |
-1.04
|
$0 0 USD | $0 0 USD | $64.55 70.56 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $76.5 83.62 USD |
-0.12
|
$0 0 USD | $0 0 USD | $76.32 83.43 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.12 4.5 USD |
-0.58
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.1 3.39 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.63 2.87 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $19.4 21.21 USD |
-2.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.65 6.18 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.93 2.11 USD |
-0.31
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $417.7 456.6 USD |
-1.02
|
$0 0 USD | $3 3.28 USD | $417.7 456.6 USD | $422.9 462.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $54.9 60.01 USD |
-0.47
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $17.55 19.18 USD |
+2.93
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.36 2.58 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $50.4 55.09 USD |
-2.7
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
+3.29
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $109.82 120.05 USD |
+1.18
|
$0 0 USD | $0 0 USD | $107.88 117.93 USD | $109.82 120.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $12.05 13.17 USD |
+1.5
|
$0 0 USD | $10 10.93 USD | $11.92 13.03 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $272.05 297.39 USD |
+0.13
|
$0 0 USD | $0 0 USD | $271.6 296.9 USD | $272.05 297.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $60.26 65.87 USD |
+0.48
|
$0 0 USD | $0 0 USD | $60.13 65.73 USD | $60.26 65.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $58.21 63.63 USD |
+0.14
|
$0 0 USD | $0 0 USD | $58.21 63.63 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $150.6 164.63 USD |
+0.43
|
$0 0 USD | $20 21.86 USD | $150.5 164.52 USD | $150.6 164.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $174.1 190.31 USD |
-4.29
|
$0 0 USD | $0 0 USD | $174.1 190.31 USD | $180.55 197.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $74 80.89 USD |
-0.94
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $13.34 14.58 USD |
+0.06
|
$0 0 USD | $0 0 USD | $13.33 14.57 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.62 11.61 USD |
-0.19
|
$0 0 USD | $143 156.32 USD | $10.4 11.37 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.33 0.36 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $42.8 46.79 USD |
+2.39
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.42 5.92 USD |
-0.04
|
$0 0 USD | $0 0 USD | $5.4 5.91 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $12.46 13.61 USD |
+0.12
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.46 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $26.7 29.19 USD |
-1.11
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $44.9 49.08 USD |
-0.99
|
$0 0 USD | $0 0 USD | $44.9 49.08 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.47 1.61 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||